Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLDENTOBC_BZ) Golden Tobacco complete technical analysis [charts+indicators] | Buy/Sell Golden Tobacco | (GOLDENTOBC_BZ) share price targets

Complete technical analysis of Golden Tobacco (GOLDENTOBC_BZ) by charts plus indicators, forecast predictions and share price targets for Golden Tobacco (GOLDENTOBC_BZ)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Golden Tobacco is 886

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.51	32.17	34.50	32.00	1.85 times
01 Mon Dec 2025	33.00	32.10	33.98	32.10	1.28 times
28 Fri Nov 2025	32.66	33.10	34.37	32.60	0.707 times
27 Thu Nov 2025	33.10	33.00	34.40	33.00	1.085 times
26 Wed Nov 2025	33.56	35.00	35.00	33.01	0.985 times
25 Tue Nov 2025	34.19	33.34	34.20	33.00	0.292 times
24 Mon Nov 2025	33.34	35.00	35.00	33.33	1.974 times
21 Fri Nov 2025	34.02	33.41	34.40	33.41	0.457 times
20 Thu Nov 2025	33.70	34.11	34.69	33.09	1.062 times
19 Wed Nov 2025	34.84	33.53	34.84	33.00	0.517 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 33.89. However, stock will show a bearish move below 33.3.

Share price targets for Golden Tobacco (GOLDENTOBC_BZ)

Target Type	Value
Downside Target	32.00
Upside Target	34.50
Upside Target	34.84
Upside Target	35.00
Upside Target	35.15
Upside Target	36.50
Upside Target	37.00
Upside Target	37.50

Intraday share price targets for Golden Tobacco (GOLDENTOBC_BZ)

Target Type	Value
Downside Intraday Target	32.17
Downside Intraday Target	30.84
Upside Intraday Target	34.67
Upside Intraday Target	35.84
Downside Intraday Target	33.34

Weekly technical analysis of Golden Tobacco (GOLDENTOBC_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.51	32.10	34.50	32.00	0.621 times
28 Fri Nov 2025	32.66	35.00	35.00	32.60	0.849 times
21 Fri Nov 2025	34.02	33.40	34.84	33.00	0.666 times
14 Fri Nov 2025	33.60	33.11	35.15	33.01	1.865 times
07 Fri Nov 2025	34.83	34.45	35.15	33.10	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golden Tobacco (GOLDENTOBC_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.51	32.10	34.50	32.00	0.127 times
28 Fri Nov 2025	32.66	34.45	35.15	32.60	0.655 times
31 Fri Oct 2025	34.44	34.99	36.50	32.55	0.627 times
30 Tue Sep 2025	34.24	35.50	37.50	33.52	3.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golden Tobacco (GOLDENTOBC_BZ)

Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Golden Tobacco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Golden Tobacco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Golden Tobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golden Tobacco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Golden Tobacco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Golden Tobacco (GOLDENTOBC_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Golden Tobacco (GOLDENTOBC_BZ) stock. Volume based technical analysis of Golden Tobacco (GOLDENTOBC_BZ) stock is negative.

Golden Tobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.