Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

10 day averaged volume of Kotak Gold is 3382959

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	112.33	113.63	113.63	111.29	0.922 times
01 Thu Jan 2026	111.29	112.00	112.00	110.03	0.431 times
31 Wed Dec 2025	110.68	112.58	112.58	110.15	1.158 times
30 Tue Dec 2025	111.63	110.63	113.47	110.63	1.37 times
29 Mon Dec 2025	113.47	116.50	116.50	109.00	1.344 times
26 Fri Dec 2025	114.89	116.59	116.59	113.90	1.214 times
24 Wed Dec 2025	113.96	114.21	114.90	113.73	1.236 times
23 Tue Dec 2025	114.02	114.87	114.87	113.07	0.824 times
22 Mon Dec 2025	112.07	111.03	112.50	111.03	1.203 times
19 Fri Dec 2025	110.61	111.17	111.22	110.01	0.734 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.2 as stoploss in an intra day sell trade for a target of 110.98. However, stock will show a bullish move above 113.2.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	104.02
Downside Target	107.67
Downside Target	110.65
Downside Target	111.03
Upside Target	113.63
Upside Target	114.00
Upside Target	116.50
Upside Target	116.59

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	108.72
Downside Intraday Target	105.11
Upside Intraday Target	116.22
Upside Intraday Target	120.11
Upside Intraday Target	112.61

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	112.33	116.50	116.50	109.00	1.167 times
26 Fri Dec 2025	114.89	111.03	116.59	111.03	1.089 times
19 Fri Dec 2025	110.61	113.17	114.00	109.95	1.116 times
13 Sat Dec 2025	110.41	107.60	110.65	104.41	1.426 times
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	112.33	112.00	113.63	110.03	0.072 times
31 Wed Dec 2025	110.68	106.26	116.59	104.02	2.158 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Gold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.63 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.