Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJPROP) Godrej Properties complete technical analysis [charts+indicators] | Buy/Sell Godrej Properties | (GODREJPROP) share price targets

Complete technical analysis of Godrej Properties (GODREJPROP) by charts plus indicators, forecast predictions and share price targets for Godrej Properties (GODREJPROP)

Godrej Properties trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Godrej Properties is 417396

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2082.40	2080.00	2117.00	2062.80	1.184 times
04 Thu Dec 2025	2079.60	2078.80	2103.00	2056.00	0.867 times
03 Wed Dec 2025	2067.80	2091.00	2097.70	2057.70	0.696 times
02 Tue Dec 2025	2097.70	2087.50	2109.70	2081.50	0.939 times
01 Mon Dec 2025	2096.50	2123.00	2127.90	2074.90	0.744 times
28 Fri Nov 2025	2114.60	2106.20	2129.00	2095.00	0.703 times
27 Thu Nov 2025	2096.30	2114.40	2119.80	2086.70	0.689 times
26 Wed Nov 2025	2114.40	2085.00	2118.70	2080.60	1.024 times
25 Tue Nov 2025	2094.00	2046.40	2099.90	2026.00	1.13 times
24 Mon Nov 2025	2046.40	2090.90	2097.30	2036.00	1.776 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2079 as stoploss in an intra day buy trade for a target of 2124.61. However, stock will show a bearish move below 2079.

Share price targets for Godrej Properties (GODREJPROP)

Target Type	Value
Downside Target	1934.80
Downside Target	2026.00
Upside Target	2123.00
Upside Target	2131.10
Upside Target	2136.40
Upside Target	2154.40
Upside Target	2218.00
Upside Target	2233.40
Upside Target	2330.00
Upside Target	2352.00

Intraday share price targets for Godrej Properties (GODREJPROP)

Target Type	Value
Downside Intraday Target	2049.63
Downside Intraday Target	2016.87
Upside Intraday Target	2121.53
Upside Intraday Target	2160.67
Upside Intraday Target	2088.77

Weekly technical analysis of Godrej Properties (GODREJPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2082.40	2123.00	2127.90	2056.00	0.833 times
28 Fri Nov 2025	2114.60	2090.90	2129.00	2026.00	1.126 times
21 Fri Nov 2025	2090.90	2214.80	2218.00	2080.00	1.112 times
14 Fri Nov 2025	2195.80	2140.00	2233.40	2131.10	0.687 times
07 Fri Nov 2025	2142.70	2281.00	2330.00	2136.40	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Properties (GODREJPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2082.40	2123.00	2127.90	2056.00	0.216 times
28 Fri Nov 2025	2114.60	2281.00	2330.00	2026.00	0.673 times
31 Fri Oct 2025	2288.00	1980.00	2352.00	1975.00	1.06 times
30 Tue Sep 2025	1968.80	1947.70	2154.40	1938.30	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Properties (GODREJPROP)

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrej Properties in short term and the sell signal is strong.

Godrej Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.11 and Godrej Properties (GODREJPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Properties (GODREJPROP) stock. Volume based technical analysis of Godrej Properties (GODREJPROP) stock is negative.

Godrej Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.