Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Godrej Industries is 76577

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1175.60	1214.80	1222.80	1160.00	17.842 times
18 Thu Sep 2025	1217.20	1217.00	1235.00	1204.00	0.897 times
17 Wed Sep 2025	1217.70	1230.00	1230.00	1192.10	2.601 times
16 Tue Sep 2025	1221.80	1249.00	1254.00	1216.80	0.767 times
15 Mon Sep 2025	1243.50	1210.70	1269.80	1206.10	2.461 times
12 Fri Sep 2025	1210.70	1208.70	1215.50	1199.00	0.334 times
11 Thu Sep 2025	1207.80	1206.70	1219.90	1192.70	0.681 times
10 Wed Sep 2025	1206.70	1215.10	1225.00	1200.10	0.403 times
09 Tue Sep 2025	1216.50	1209.00	1225.00	1194.80	0.833 times
08 Mon Sep 2025	1206.10	1210.00	1211.30	1190.70	0.564 times

Stock of Godrej Industries (GODREJIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1194.6, but if it comes above 1194.6, then a intra day buy could be more profitable.
If you take a sell trade below 1194.6, then use 1194.6 as stoploss and 1159.6 as target. However if you take a buy trade in stock , then use 1194.6 as stoploss and 1223.67 as target.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1049.60
Downside Target	1078.30
Downside Target	1160.00
Upside Target	1231.40
Upside Target	1259.20
Upside Target	1269.80
Upside Target	1295.00
Upside Target	1325.00
Upside Target	1390.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1133.8
Downside Intraday Target	1092
Upside Intraday Target	1243.6
Upside Intraday Target	1311.6
Upside Intraday Target	1201.8

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1175.60	1210.70	1269.80	1160.00	8.726 times
12 Fri Sep 2025	1210.70	1210.00	1225.00	1190.70	0.444 times
05 Fri Sep 2025	1201.90	1229.00	1231.40	1182.50	1.471 times
29 Fri Aug 2025	1230.20	1287.60	1295.00	1225.00	0.188 times
22 Fri Aug 2025	1287.60	1196.30	1325.00	1193.00	1.054 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1175.60	1229.00	1269.80	1160.00	0.608 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times
31 Thu Jul 2025	1147.40	1248.00	1259.20	1082.00	0.446 times
30 Mon Jun 2025	1246.20	1186.00	1390.00	1171.90	1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Industries in short term but the sell signal is initial and weak.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.92 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.