Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Godrej Consumer is 837845

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1222.20	1216.00	1234.60	1208.20	1.624 times
30 Tue Dec 2025	1212.20	1206.30	1218.70	1199.00	1.634 times
29 Mon Dec 2025	1206.30	1210.20	1212.00	1195.60	0.92 times
26 Fri Dec 2025	1206.20	1191.80	1210.00	1189.50	0.609 times
24 Wed Dec 2025	1192.20	1196.50	1202.90	1188.00	0.469 times
23 Tue Dec 2025	1196.50	1186.00	1206.20	1182.10	0.783 times
22 Mon Dec 2025	1185.40	1188.80	1196.00	1182.80	0.404 times
19 Fri Dec 2025	1186.20	1186.80	1195.00	1174.10	0.765 times
18 Thu Dec 2025	1186.80	1188.30	1190.60	1169.30	0.645 times
17 Wed Dec 2025	1179.70	1180.00	1187.50	1171.80	1.11 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1201.8, but if it comes below 1201.8, then a intra day sell could be more profitable.
If you take a sell trade below 1201.8, then use 1201.8 as stoploss and 1171.36 as target. However if you take a buy trade in stock , then use 1201.8 as stoploss and 1238.3 as target.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Downside Target	1144.10
Downside Target	1182.10
Downside Target	1184.80
Downside Target	1195.60
Downside Target	1198.50
Downside Target	1210.00
Upside Target	1234.60
Upside Target	1290.00
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1200.33
Downside Intraday Target	1178.47
Upside Intraday Target	1239.33
Upside Intraday Target	1256.47
Downside Intraday Target	1217.47

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1222.20	1210.20	1234.60	1195.60	1.844 times
26 Fri Dec 2025	1206.20	1188.80	1210.00	1182.10	0.361 times
19 Fri Dec 2025	1186.20	1153.00	1198.50	1144.10	1.241 times
13 Sat Dec 2025	1153.80	1136.00	1157.80	1108.40	1.588 times
05 Fri Dec 2025	1136.00	1145.00	1145.90	1115.50	0.301 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1222.20	1145.00	1234.60	1108.40	0.479 times
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	1.17 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	1.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.3 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.