Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 308544

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	8691.50	8777.50	8895.00	8639.50	0.281 times
25 Fri Jul 2025	8777.50	8850.00	8855.50	8680.00	0.376 times
24 Thu Jul 2025	8806.00	9428.00	9452.00	8775.00	0.767 times
23 Wed Jul 2025	9384.00	9455.00	9610.00	9159.00	0.702 times
22 Tue Jul 2025	9416.00	9195.00	9594.50	9173.00	1.051 times
21 Mon Jul 2025	9190.00	9391.00	9395.00	9145.00	0.253 times
18 Fri Jul 2025	9355.50	9222.00	9420.00	9182.50	0.717 times
17 Thu Jul 2025	9202.50	9340.00	9500.00	9172.00	0.485 times
16 Wed Jul 2025	9319.00	9406.50	9450.00	9202.00	0.527 times
15 Tue Jul 2025	9360.00	9038.00	9828.00	9026.00	3.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8547.9 as stoploss in an intra day buy trade for a target of 8902.38. However, stock will show a bearish move below 8547.9.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8372.50
Downside Target	8628.50
Upside Target	9248.00
Upside Target	9610.00
Upside Target	9645.50
Upside Target	9828.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8589
Downside Intraday Target	8486.5
Upside Intraday Target	8844.5
Upside Intraday Target	8997.5
Upside Intraday Target	8742

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	8691.50	8777.50	8895.00	8639.50	0.089 times
25 Fri Jul 2025	8777.50	9391.00	9610.00	8680.00	0.46 times
18 Fri Jul 2025	9355.50	8448.00	9828.00	8372.50	4.012 times
11 Fri Jul 2025	8401.50	8740.00	8740.00	8138.50	0.35 times
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	8691.50	9030.00	9828.00	8138.50	1.508 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9258.09 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.