Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 47402

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	8280.00	8174.50	8400.00	8130.00	1.798 times
24 Tue Jun 2025	8119.50	8081.00	8160.00	7966.50	1.241 times
23 Mon Jun 2025	7981.00	7950.00	8119.00	7916.00	0.955 times
20 Fri Jun 2025	8009.00	8030.00	8200.00	7827.00	2.359 times
19 Thu Jun 2025	8050.00	8235.00	8235.00	8010.00	0.522 times
18 Wed Jun 2025	8154.50	8198.00	8292.00	8105.00	0.531 times
17 Tue Jun 2025	8192.00	8350.00	8350.00	8160.00	0.516 times
16 Mon Jun 2025	8288.00	8410.00	8429.50	8201.00	0.617 times
13 Fri Jun 2025	8344.50	8100.00	8476.00	8017.50	1.82 times
12 Thu Jun 2025	8179.00	8249.50	8438.00	8143.00	0.949 times

My analysis of stock is bullish for shortterm, and stock might move up till 8410.1 or till 8599.8. Use a stoploss of 8251.98 and if this stock hits its stoploss, then it can fall down till 8093.88

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4522.35
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Upside Target	8395.00
Upside Target	8400.00
Upside Target	8429.50
Upside Target	8476.00
Upside Target	8702.50
Upside Target	8898.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	7997.33
Downside Intraday Target	7714.67
Upside Intraday Target	8481.33
Upside Intraday Target	8682.67
Downside Intraday Target	8198.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	8280.00	7950.00	8400.00	7916.00	0.879 times
20 Fri Jun 2025	8009.00	8410.00	8429.50	7827.00	0.925 times
13 Fri Jun 2025	8344.50	8248.00	8476.00	8017.50	0.504 times
06 Fri Jun 2025	8189.50	8737.50	8898.00	8103.00	2.089 times
30 Fri May 2025	8702.50	8367.00	8702.50	8080.00	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	8280.00	8737.50	8898.00	7827.00	0.723 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8162.43 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.