Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 92081

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	8430.00	8514.00	8654.00	8255.00	0.906 times
06 Tue May 2025	8654.00	8988.00	8989.00	8550.00	0.931 times
05 Mon May 2025	8806.50	8451.00	8806.50	8358.50	1.077 times
02 Fri May 2025	8387.50	8200.00	8519.00	8152.50	1.082 times
30 Wed Apr 2025	8116.00	8199.00	8395.00	8025.50	0.759 times
29 Tue Apr 2025	8199.00	8178.00	8299.00	8110.00	0.459 times
28 Mon Apr 2025	8126.00	7997.00	8240.00	7950.50	0.574 times
25 Fri Apr 2025	8020.50	8225.00	8239.00	7841.00	0.995 times
24 Thu Apr 2025	8225.00	8050.00	8317.50	7951.00	1.853 times
23 Wed Apr 2025	7921.50	7599.00	7921.50	7567.50	1.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8385.4, but if it comes below 8385.4, then a intra day sell could be more profitable.
If you take a sell trade below 8385.4, then use 8385.4 as stoploss and 7696.51 as target. However if you take a buy trade in stock , then use 8385.4 as stoploss and 9212.2 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4952.40
Downside Target	5259.00
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7077.50
Downside Target	7710.00
Downside Target	7950.50
Downside Target	8152.50
Downside Target	8317.50
Downside Target	8395.00
Upside Target	8519.00
Upside Target	8989.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8127
Downside Intraday Target	7824
Upside Intraday Target	8861
Upside Intraday Target	9292
Upside Intraday Target	8558

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	8430.00	8451.00	8989.00	8255.00	1.014 times
02 Fri May 2025	8387.50	7997.00	8519.00	7950.50	0.476 times
25 Fri Apr 2025	8020.50	7684.50	8317.50	7320.00	2.315 times
17 Thu Apr 2025	7632.50	7249.50	7710.00	7077.50	0.893 times
11 Fri Apr 2025	7037.10	6345.45	7200.00	6345.45	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	8430.00	8200.00	8989.00	8152.50	0.227 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

Godfrey Phillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8286.27 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.