Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 4646949

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	527.90	518.00	543.50	516.10	1.28 times
22 Mon Dec 2025	516.75	518.10	525.80	514.00	0.33 times
19 Fri Dec 2025	516.75	518.00	531.65	511.20	0.467 times
18 Thu Dec 2025	515.05	502.70	517.75	498.50	0.855 times
17 Wed Dec 2025	502.85	523.00	528.80	499.00	0.591 times
16 Tue Dec 2025	521.45	530.55	534.65	519.00	0.324 times
15 Mon Dec 2025	535.90	517.75	538.00	514.65	1.039 times
13 Sat Dec 2025	519.90	504.00	529.90	499.00	2.51 times
12 Fri Dec 2025	519.90	504.00	529.90	499.00	2.51 times
11 Thu Dec 2025	494.10	483.00	509.40	476.90	0.84 times

My analysis of stock is bullish for shortterm, and stock might move up till 538.4 or till 561.1. Use a stoploss of 519.45 and if this stock hits its stoploss, then it can fall down till 500.5

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	379.70
Downside Target	401.60
Downside Target	451.90
Downside Target	466.40
Downside Target	498.50
Downside Target	511.75
Upside Target	529.90
Upside Target	558.60
Upside Target	563.50
Upside Target	575.90
Upside Target	618.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	513.43
Downside Intraday Target	498.97
Upside Intraday Target	542.93
Upside Intraday Target	557.97
Upside Intraday Target	528.47

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	527.90	518.10	543.50	514.00	0.492 times
19 Fri Dec 2025	516.75	517.75	538.00	498.50	0.418 times
13 Sat Dec 2025	519.90	515.00	529.90	473.70	2.058 times
05 Fri Dec 2025	514.40	542.00	563.50	511.75	0.239 times
28 Fri Nov 2025	539.30	486.45	575.90	466.40	4.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	527.90	542.00	563.50	473.70	0.65 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.87 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.