Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 4949080

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	502.85	523.00	528.80	499.00	0.555 times
16 Tue Dec 2025	521.45	530.55	534.65	519.00	0.304 times
15 Mon Dec 2025	535.90	517.75	538.00	514.65	0.975 times
13 Sat Dec 2025	519.90	504.00	529.90	499.00	2.357 times
12 Fri Dec 2025	519.90	504.00	529.90	499.00	2.357 times
11 Thu Dec 2025	494.10	483.00	509.40	476.90	0.789 times
10 Wed Dec 2025	486.95	494.00	499.95	481.30	0.502 times
09 Tue Dec 2025	491.45	489.80	495.70	473.70	0.822 times
08 Mon Dec 2025	489.80	515.00	515.60	488.00	0.528 times
05 Fri Dec 2025	514.40	530.00	530.10	511.75	0.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 490.9 or till 462.7. Use a stoploss of 514.36 and if the stock hits stoploss, then it can shoot up till 537.85

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	379.70
Downside Target	401.60
Downside Target	451.90
Downside Target	466.40
Downside Target	484.05
Downside Target	499.00
Upside Target	511.75
Upside Target	529.90
Upside Target	558.60
Upside Target	575.90
Upside Target	577.90
Upside Target	618.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	488.57
Downside Intraday Target	474.28
Upside Intraday Target	527.57
Upside Intraday Target	552.28
Upside Intraday Target	513.28

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	502.85	517.75	538.00	499.00	0.249 times
13 Sat Dec 2025	519.90	515.00	529.90	473.70	2.058 times
05 Fri Dec 2025	514.40	542.00	563.50	511.75	0.239 times
28 Fri Nov 2025	539.30	486.45	575.90	466.40	4.288 times
21 Fri Nov 2025	488.90	567.40	577.90	484.05	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	502.85	542.00	563.50	473.70	0.534 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term but the buy signal is initial and weak.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.42 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.