Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets

Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)

Gm Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Gm Breweries is 911624

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1197.30	1213.00	1233.30	1185.10	0.372 times
13 Thu Nov 2025	1218.70	1211.10	1247.00	1197.80	0.49 times
12 Wed Nov 2025	1211.10	1171.60	1222.40	1141.10	0.789 times
11 Tue Nov 2025	1165.30	1199.00	1224.00	1156.40	0.498 times
10 Mon Nov 2025	1204.60	1246.10	1246.10	1174.00	0.431 times
07 Fri Nov 2025	1232.70	1245.80	1247.70	1190.00	0.768 times
06 Thu Nov 2025	1224.20	1270.00	1270.00	1215.30	0.73 times
04 Tue Nov 2025	1249.60	1252.90	1300.00	1226.40	0.97 times
03 Mon Nov 2025	1241.10	1236.20	1283.90	1227.00	1.184 times
31 Fri Oct 2025	1226.40	1248.65	1282.85	1210.60	1.409 times

My analysis of stock is bearish for shortterm, and stock might move down till 1156.9 or till 1099.2. Use a stoploss of 1205.02 and if the stock hits stoploss, then it can shoot up till 1253.11

Share price targets for Gm Breweries (GMBREW)

Target Type	Value
Downside Target	666.05
Downside Target	683.00
Downside Target	700.70
Downside Target	740.00
Downside Target	768.00
Downside Target	881.25
Downside Target	1084.00
Downside Target	1110.10
Downside Target	1141.10
Downside Target	1190.00
Upside Target	1247.00
Upside Target	1289.90
Upside Target	1300.00
Upside Target	1316.65

Intraday share price targets for Gm Breweries (GMBREW)

Target Type	Value
Downside Intraday Target	1143.27
Downside Intraday Target	1089.23
Upside Intraday Target	1249.17
Upside Intraday Target	1301.03
Downside Intraday Target	1195.13

Weekly technical analysis of Gm Breweries (GMBREW)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1197.30	1246.10	1247.00	1141.10	0.707 times
07 Fri Nov 2025	1232.70	1236.20	1300.00	1190.00	0.285 times
31 Fri Oct 2025	1226.40	1255.05	1316.65	1110.10	0.922 times
24 Fri Oct 2025	1264.20	1128.10	1289.90	1084.00	0.415 times
17 Fri Oct 2025	1112.05	890.00	1205.80	881.25	2.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gm Breweries (GMBREW)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1197.30	1236.20	1300.00	1141.10	0.085 times
31 Fri Oct 2025	1226.40	704.00	1316.65	701.25	129.715 times
30 Tue Sep 2025	702.40	667.15	740.00	667.15	1.599 times
29 Fri Aug 2025	675.55	684.05	700.70	666.05	0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gm Breweries (GMBREW)

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.

Gm Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gm Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.34 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.

Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.