Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Gloster is 1428

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	654.05	649.35	661.35	647.00	0.731 times
29 Mon Sep 2025	642.80	644.80	649.05	635.20	0.347 times
26 Fri Sep 2025	640.80	654.85	655.05	640.00	0.709 times
25 Thu Sep 2025	659.75	652.00	678.95	652.00	1.396 times
24 Wed Sep 2025	665.60	663.85	671.55	656.10	0.886 times
23 Tue Sep 2025	655.55	655.90	666.00	650.05	1.022 times
22 Mon Sep 2025	648.30	666.00	666.00	647.10	0.576 times
19 Fri Sep 2025	654.95	666.00	666.00	652.50	0.253 times
18 Thu Sep 2025	657.30	665.15	669.90	656.00	0.548 times
17 Wed Sep 2025	664.90	661.55	670.00	660.00	2.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 648.4 or till 639.4. Use a stoploss of 655.92 and if the stock hits stoploss, then it can shoot up till 663.45

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	544.05
Downside Target	613.15
Downside Target	635.20
Upside Target	669.90
Upside Target	670.00
Upside Target	678.95
Upside Target	687.00
Upside Target	715.20
Upside Target	789.00
Upside Target	830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	639.05
Downside Intraday Target	624.05
Upside Intraday Target	665.2
Upside Intraday Target	676.35
Downside Intraday Target	650.2

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	654.05	644.80	661.35	635.20	0.235 times
26 Fri Sep 2025	640.80	666.00	678.95	640.00	0.759 times
19 Fri Sep 2025	654.95	660.80	670.00	636.00	0.84 times
12 Fri Sep 2025	655.30	662.10	669.90	635.50	1.21 times
05 Fri Sep 2025	664.25	675.30	687.00	655.00	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times
29 Fri Aug 2025	680.50	616.00	715.20	616.00	0.465 times
31 Thu Jul 2025	624.85	788.00	830.00	613.15	1.229 times
30 Mon Jun 2025	779.55	628.60	789.00	620.00	3.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.94 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.