Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Gloster is 14695

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	728.65	723.05	734.95	715.60	0.235 times
09 Wed Jul 2025	734.05	743.95	745.00	730.55	0.36 times
08 Tue Jul 2025	730.30	716.00	775.00	716.00	0.82 times
07 Mon Jul 2025	726.30	781.85	781.95	720.00	1.04 times
04 Fri Jul 2025	785.90	789.00	795.00	757.10	1.002 times
03 Thu Jul 2025	819.00	822.50	825.00	799.85	1.432 times
02 Wed Jul 2025	813.95	825.05	830.00	800.70	0.856 times
01 Tue Jul 2025	817.55	788.00	826.00	783.60	1.729 times
30 Mon Jun 2025	779.55	736.95	789.00	736.90	2.239 times
27 Fri Jun 2025	724.50	726.65	727.00	718.15	0.425 times

My analysis of stock is bearish for shortterm, and stock might move down till 688.2 or till 635.2. Use a stoploss of 732.33 and if the stock hits stoploss, then it can shoot up till 776.47

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	532.95
Downside Target	620.00
Downside Target	635.00
Downside Target	680.00
Downside Target	715.60
Downside Target	725.00
Upside Target	734.70
Upside Target	736.90
Upside Target	781.95
Upside Target	789.00
Upside Target	830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	702.18
Downside Intraday Target	675.72
Upside Intraday Target	768.53
Upside Intraday Target	808.42
Upside Intraday Target	742.07

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	728.65	781.85	781.95	715.60	0.338 times
04 Fri Jul 2025	785.90	736.95	830.00	736.90	5.006 times
27 Fri Jun 2025	724.50	708.90	734.70	693.00	2.925 times
20 Fri Jun 2025	695.85	683.40	701.95	680.05	0.356 times
13 Fri Jun 2025	693.80	710.50	725.00	680.00	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	728.65	788.00	830.00	715.60	0.933 times
30 Mon Jun 2025	779.55	628.60	789.00	620.00	3.83 times
30 Fri May 2025	616.65	581.35	645.00	544.05	1.127 times
30 Wed Apr 2025	581.40	561.15	635.00	536.95	0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.59 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.