Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Globus Spirits is 91143

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1206.40	1204.50	1216.00	1204.00	0.275 times
29 Fri Aug 2025	1204.50	1204.00	1227.40	1202.40	0.392 times
28 Thu Aug 2025	1204.00	1243.30	1254.20	1195.50	0.862 times
26 Tue Aug 2025	1243.30	1228.80	1246.50	1205.50	1.046 times
25 Mon Aug 2025	1229.90	1248.80	1254.70	1210.60	0.783 times
22 Fri Aug 2025	1248.80	1209.10	1257.90	1205.80	1.168 times
21 Thu Aug 2025	1213.20	1204.10	1223.20	1190.10	0.887 times
20 Wed Aug 2025	1203.50	1234.40	1264.50	1190.10	1.574 times
19 Tue Aug 2025	1234.40	1206.00	1245.80	1190.80	1.454 times
18 Mon Aug 2025	1200.00	1209.30	1217.20	1184.90	0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 1181.7 or till 1150.9. Use a stoploss of 1207.34 and if the stock hits stoploss, then it can shoot up till 1232.97

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	920.55
Downside Target	1031.00
Downside Target	1126.00
Downside Target	1184.90
Upside Target	1216.00
Upside Target	1221.90
Upside Target	1254.70
Upside Target	1264.50
Upside Target	1271.90
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1201.6
Downside Intraday Target	1196.8
Upside Intraday Target	1213.6
Upside Intraday Target	1220.8
Upside Intraday Target	1208.8

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1206.40	1204.50	1216.00	1204.00	0.089 times
29 Fri Aug 2025	1204.50	1248.80	1254.70	1195.50	0.532 times
22 Fri Aug 2025	1248.80	1209.30	1264.50	1184.90	1.332 times
14 Thu Aug 2025	1209.30	1159.90	1221.90	1155.00	0.335 times
08 Fri Aug 2025	1162.50	1267.10	1271.90	1126.00	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1206.40	1204.50	1216.00	1204.00	0.01 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times
31 Thu Jul 2025	1281.15	953.65	1303.20	938.00	3.23 times
30 Mon Jun 2025	952.65	949.90	1031.00	920.55	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1221.85 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.