Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Globus Spirits is 323842

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1261.90	1260.85	1283.50	1240.00	0.472 times
29 Tue Jul 2025	1260.85	1245.00	1277.00	1232.70	1.172 times
28 Mon Jul 2025	1257.10	1232.10	1276.40	1216.05	0.869 times
25 Fri Jul 2025	1245.20	1203.95	1284.00	1190.80	3.163 times
24 Thu Jul 2025	1199.85	1134.00	1208.40	1125.65	1.681 times
23 Wed Jul 2025	1134.10	1107.95	1138.00	1089.40	0.563 times
22 Tue Jul 2025	1108.85	1109.20	1139.85	1101.00	0.563 times
21 Mon Jul 2025	1109.20	1105.00	1115.00	1085.10	0.37 times
18 Fri Jul 2025	1099.80	1098.15	1105.00	1058.35	0.412 times
17 Thu Jul 2025	1093.15	1080.00	1106.95	1062.60	0.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1193.1, but if it comes below 1193.1, then a intra day sell could be more profitable.
If you take a sell trade below 1193.1, then use 1193.1 as stoploss and 1081.12 as target. However if you take a buy trade in stock , then use 1193.1 as stoploss and 1327.6 as target.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	842.80
Downside Target	900.05
Downside Target	920.55
Downside Target	988.00
Downside Target	1085.10
Downside Target	1106.95
Downside Target	1114.45
Downside Target	1140.00
Downside Target	1216.05
Upside Target	1283.50
Upside Target	1284.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1224.13
Downside Intraday Target	1186.37
Upside Intraday Target	1291.58
Upside Intraday Target	1321.27
Downside Intraday Target	1253.82

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1261.90	1232.10	1283.50	1216.05	0.396 times
25 Fri Jul 2025	1245.20	1105.00	1284.00	1085.10	2.635 times
18 Fri Jul 2025	1099.80	1008.95	1106.95	1006.35	1.045 times
11 Fri Jul 2025	1008.00	957.90	1026.00	938.35	1.842 times
04 Fri Jul 2025	953.50	961.00	988.00	938.00	1.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1261.90	953.65	1284.00	938.00	3.091 times
30 Mon Jun 2025	952.65	949.90	1031.00	920.55	0.754 times
30 Fri May 2025	949.00	1038.80	1140.00	924.00	1.136 times
30 Wed Apr 2025	1048.70	1050.05	1114.45	900.05	0.867 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globus Spirits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.91 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.