Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Globe Civil is 199108

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.06	50.97	52.90	50.52	0.192 times
29 Thu Jan 2026	50.97	52.50	52.50	50.53	0.31 times
28 Wed Jan 2026	52.41	53.96	54.39	50.15	0.441 times
27 Tue Jan 2026	53.96	56.77	57.32	53.50	0.251 times
23 Fri Jan 2026	56.77	57.36	59.99	54.60	1.739 times
22 Thu Jan 2026	57.47	49.47	57.94	48.30	5.17 times
21 Wed Jan 2026	48.29	47.22	50.01	47.22	0.556 times
20 Tue Jan 2026	48.10	49.49	50.48	47.00	0.633 times
19 Mon Jan 2026	49.49	50.12	51.43	49.05	0.321 times
16 Fri Jan 2026	50.44	52.05	52.05	50.07	0.317 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 45.4. Use a stoploss of 53.58 and if the stock hits stoploss, then it can shoot up till 57.31

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	47.00
Downside Target	50.00
Downside Target	51.65
Upside Target	53.79
Upside Target	57.32
Upside Target	59.51
Upside Target	60.90
Upside Target	67.74
Upside Target	68.49
Upside Target	68.51
Upside Target	79.00
Upside Target	80.00
Upside Target	80.45

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	49.03
Downside Intraday Target	46.01
Upside Intraday Target	56.2
Upside Intraday Target	60.35
Upside Intraday Target	53.18

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.06	56.77	57.32	50.15	0.142 times
23 Fri Jan 2026	56.77	50.12	59.99	47.00	5.167 times
16 Fri Jan 2026	50.44	53.18	53.79	50.00	0.439 times
09 Fri Jan 2026	52.18	60.00	60.89	51.65	2.897 times
02 Fri Jan 2026	60.45	59.98	60.90	57.86	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.06	60.50	60.90	47.00	1.755 times
31 Wed Dec 2025	60.41	68.00	68.49	57.54	0.227 times
28 Fri Nov 2025	68.16	75.35	80.00	59.51	1.891 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globe Civil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.