Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Globe Civil is 177902

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	72.10	73.00	74.40	71.50	2.901 times
04 Tue Nov 2025	73.46	73.37	74.80	73.10	1.819 times
03 Mon Nov 2025	74.04	75.35	76.39	74.00	0.645 times
31 Fri Oct 2025	75.35	74.32	76.99	74.32	1.548 times
30 Thu Oct 2025	74.89	73.96	78.00	72.51	2.116 times
29 Wed Oct 2025	72.50	72.15	73.43	71.50	0.244 times
28 Tue Oct 2025	72.15	73.78	73.80	72.00	2.111 times
27 Mon Oct 2025	73.18	72.40	73.69	72.00	0.719 times
24 Fri Oct 2025	72.40	72.28	73.28	71.71	0.25 times
23 Thu Oct 2025	72.28	74.56	74.58	71.91	0.461 times

Stock of Globe Civil (GLOBECIVIL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 71.2 or till 69.5. Use a stoploss of 72.65 and if the stock hits stoploss, then it can shoot up till 74.06

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	67.74
Downside Target	71.01
Upside Target	75.58
Upside Target	76.39
Upside Target	76.79
Upside Target	78.00
Upside Target	79.00
Upside Target	80.45
Upside Target	85.30
Upside Target	95.00

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	70.27
Downside Intraday Target	68.44
Upside Intraday Target	75.16
Upside Intraday Target	78.22
Upside Intraday Target	73.33

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	72.10	75.35	76.39	71.50	0.796 times
31 Fri Oct 2025	75.35	72.40	78.00	71.50	5.476 times
24 Fri Oct 2025	72.40	74.80	75.58	71.71	0.218 times
17 Fri Oct 2025	73.81	71.00	76.79	69.20	3.1 times
10 Fri Oct 2025	71.97	75.64	75.64	71.01	0.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	72.10	75.35	76.39	71.50	0.234 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times
30 Tue Sep 2025	68.44	79.80	80.45	67.74	0.537 times
29 Fri Aug 2025	78.94	81.78	85.30	76.18	0.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globe Civil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.33 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.