Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets

Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)

10 day averaged volume of Global Pet is 6750

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	117.65	117.65	117.65	117.65	0.111 times
09 Tue Dec 2025	130.00	125.00	130.00	125.00	1.111 times
08 Mon Dec 2025	123.00	127.00	137.00	123.00	0.667 times
03 Wed Dec 2025	125.00	126.00	126.00	125.00	0.222 times
01 Mon Dec 2025	128.70	130.10	130.10	128.70	0.667 times
28 Fri Nov 2025	134.90	128.95	135.00	128.95	1.778 times
26 Wed Nov 2025	124.00	125.00	126.00	124.00	0.333 times
25 Tue Nov 2025	123.20	120.00	124.90	120.00	1 times
24 Mon Nov 2025	118.50	130.00	130.00	116.60	2.111 times
21 Fri Nov 2025	132.70	133.00	134.00	131.40	0.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.1, but if it comes above 124.1, then a intra day buy could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 109.9 as target. However if you take a buy trade in stock , then use 124.1 as stoploss and 135.88 as target.

Share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Target	116.60
Upside Target	123.00
Upside Target	133.95
Upside Target	135.00
Upside Target	137.00
Upside Target	142.85
Upside Target	145.00
Upside Target	158.00
Upside Target	159.00
Upside Target	159.70

Intraday share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Intraday Target	117.65
Downside Intraday Target	117.65
Downside Intraday Target	117.65
Downside Intraday Target	117.65
Upside Intraday Target	117.65

Weekly technical analysis of Global Pet (GLOBALPET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	117.65	117.65	117.65	117.65	0.063 times
09 Tue Dec 2025	130.00	127.00	137.00	123.00	2 times
03 Wed Dec 2025	125.00	130.10	130.10	125.00	0.17 times
28 Fri Nov 2025	134.90	130.00	135.00	116.60	1.958 times
21 Fri Nov 2025	132.70	140.00	142.85	131.40	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Pet (GLOBALPET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	117.65	130.10	137.00	117.65	0.158 times
28 Fri Nov 2025	134.90	154.00	159.00	116.60	1.17 times
31 Fri Oct 2025	153.10	134.00	159.70	133.95	0.844 times
29 Mon Sep 2025	131.00	133.50	145.00	128.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Global Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Global Pet in short term and the sell signal is strong.

Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Pet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.22 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.