Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLENMARK) Glenmark Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pharmaceuticals | (GLENMARK) share price targets

Complete technical analysis of Glenmark Pharmaceuticals (GLENMARK) by charts plus indicators, forecast predictions and share price targets for Glenmark Pharmaceuticals (GLENMARK)

Glenmark Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Glenmark Pharmaceuticals is 522249

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2009.70	2012.00	2028.50	2000.40	0.511 times
26 Fri Dec 2025	2010.60	2018.00	2025.90	2004.30	0.396 times
24 Wed Dec 2025	2020.10	2050.00	2054.90	2013.80	1.109 times
23 Tue Dec 2025	2047.00	2041.00	2082.50	2036.50	2.687 times
22 Mon Dec 2025	2038.20	1997.90	2042.70	1992.10	1.353 times
19 Fri Dec 2025	1992.10	1960.00	1996.20	1952.60	1.011 times
18 Thu Dec 2025	1957.10	1945.00	1959.40	1920.20	0.688 times
17 Wed Dec 2025	1948.40	1976.70	1976.70	1935.40	0.543 times
16 Tue Dec 2025	1966.50	1988.80	1992.40	1957.90	0.952 times
15 Mon Dec 2025	1985.60	1975.00	1990.90	1950.80	0.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2010.7 as stoploss in an intra day sell trade for a target of 1978.95. However, stock will show a bullish move above 2010.7.

Share price targets for Glenmark Pharmaceuticals (GLENMARK)

Target Type	Value
Downside Target	1792.60
Downside Target	1892.70
Downside Target	1992.10
Downside Target	1992.90
Downside Target	1996.20
Downside Target	2000.40
Upside Target	2028.50
Upside Target	2082.50
Upside Target	2133.00
Upside Target	2156.90

Intraday share price targets for Glenmark Pharmaceuticals (GLENMARK)

Target Type	Value
Downside Intraday Target	1997.23
Downside Intraday Target	1984.77
Upside Intraday Target	2025.33
Upside Intraday Target	2040.97
Upside Intraday Target	2012.87

Weekly technical analysis of Glenmark Pharmaceuticals (GLENMARK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2009.70	2012.00	2028.50	2000.40	0.092 times
26 Fri Dec 2025	2010.60	1997.90	2082.50	1992.10	1.472 times
19 Fri Dec 2025	1992.10	1975.00	1996.20	1920.20	0.613 times
13 Sat Dec 2025	1975.00	1969.40	1979.70	1892.70	0.902 times
05 Fri Dec 2025	1968.20	1950.00	1992.90	1923.10	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pharmaceuticals (GLENMARK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2009.70	1950.00	2082.50	1892.70	0.481 times
28 Fri Nov 2025	1946.20	1889.10	1958.00	1801.40	2.067 times
31 Fri Oct 2025	1891.20	1952.70	1990.00	1792.60	0.755 times
30 Tue Sep 2025	1952.70	1918.10	2156.90	1904.00	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pharmaceuticals (GLENMARK)

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glenmark Pharmaceuticals in short term and the buy signal is strong.

Glenmark Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2010.56 and Glenmark Pharmaceuticals (GLENMARK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pharmaceuticals (GLENMARK) stock. Volume based technical analysis of Glenmark Pharmaceuticals (GLENMARK) stock is negative.

Glenmark Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.