Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLENMARK) Glenmark Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pharmaceuticals | (GLENMARK) share price targets

Complete technical analysis of Glenmark Pharmaceuticals (GLENMARK) by charts plus indicators, forecast predictions and share price targets for Glenmark Pharmaceuticals (GLENMARK)

Glenmark Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Glenmark Pharmaceuticals is 1621497

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1840.80	1835.50	1866.50	1832.10	0.338 times
18 Tue Nov 2025	1842.80	1880.00	1882.00	1818.00	1.311 times
17 Mon Nov 2025	1868.90	1855.10	1924.90	1810.00	3.806 times
14 Fri Nov 2025	1895.60	1890.00	1931.90	1855.00	1.115 times
13 Thu Nov 2025	1880.60	1862.10	1918.90	1845.90	1.054 times
12 Wed Nov 2025	1847.80	1817.00	1861.00	1807.00	1.117 times
11 Tue Nov 2025	1817.30	1840.00	1846.90	1813.00	0.24 times
10 Mon Nov 2025	1829.90	1820.60	1849.30	1810.40	0.359 times
07 Fri Nov 2025	1811.50	1801.40	1829.40	1801.40	0.341 times
06 Thu Nov 2025	1810.40	1859.90	1859.90	1805.00	0.22 times

My analysis of stock is bearish for shortterm, and stock might move down till 1819 or till 1784.3. Use a stoploss of 1847.95 and if the stock hits stoploss, then it can shoot up till 1876.89

Share price targets for Glenmark Pharmaceuticals (GLENMARK)

Target Type	Value
Downside Target	1740.10
Downside Target	1792.60
Upside Target	1879.20
Upside Target	1919.00
Upside Target	1924.90
Upside Target	1931.90
Upside Target	1990.00
Upside Target	2133.00
Upside Target	2156.90
Upside Target	2284.80

Intraday share price targets for Glenmark Pharmaceuticals (GLENMARK)

Target Type	Value
Downside Intraday Target	1792.23
Downside Intraday Target	1743.67
Upside Intraday Target	1907.13
Upside Intraday Target	1973.47
Upside Intraday Target	1858.57

Weekly technical analysis of Glenmark Pharmaceuticals (GLENMARK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1840.80	1855.10	1924.90	1810.00	1.404 times
14 Fri Nov 2025	1895.60	1820.60	1931.90	1807.00	2.946 times
07 Fri Nov 2025	1811.50	1889.10	1919.00	1801.40	0.568 times
31 Fri Oct 2025	1891.20	1815.00	1904.80	1792.60	2.61 times
24 Fri Oct 2025	1818.80	1858.00	1879.20	1809.70	0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pharmaceuticals (GLENMARK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1840.80	1889.10	1931.90	1801.40	1.444 times
31 Fri Oct 2025	1891.20	1952.70	1990.00	1792.60	0.755 times
30 Tue Sep 2025	1952.70	1918.10	2156.90	1904.00	1.104 times
29 Fri Aug 2025	1923.90	2133.00	2133.00	1901.10	0.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pharmaceuticals (GLENMARK)

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glenmark Pharmaceuticals in short term but the buy signal is initial and weak.

Glenmark Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glenmark Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.42 and Glenmark Pharmaceuticals (GLENMARK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pharmaceuticals (GLENMARK) stock. Volume based technical analysis of Glenmark Pharmaceuticals (GLENMARK) stock is negative.

Glenmark Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.