Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIPCL) Gujarat Industries complete technical analysis [charts+indicators] | Buy/Sell Gujarat Industries | (GIPCL) share price targets

Complete technical analysis of Gujarat Industries (GIPCL) by charts plus indicators, forecast predictions and share price targets for Gujarat Industries (GIPCL)

Gujarat Industries trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Gujarat Industries is 219220

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	141.47	140.00	142.00	137.31	1 times
28 Wed Jan 2026	139.87	138.84	141.50	138.02	1.257 times
27 Tue Jan 2026	137.89	136.05	139.00	134.00	0.867 times
23 Fri Jan 2026	136.05	140.03	140.89	135.06	1.104 times
22 Thu Jan 2026	138.64	138.04	140.65	137.58	0.775 times
21 Wed Jan 2026	136.99	137.43	139.60	136.00	1.273 times
20 Tue Jan 2026	137.50	141.78	141.78	137.00	1.176 times
19 Mon Jan 2026	141.12	143.08	143.74	140.25	0.854 times
16 Fri Jan 2026	142.70	144.84	145.80	142.00	0.969 times
14 Wed Jan 2026	144.65	142.71	145.00	142.55	0.69 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.3 as stoploss in an intra day buy trade for a target of 147.1. However, stock will show a bearish move below 138.3.

Share price targets for Gujarat Industries (GIPCL)

Target Type	Value
Downside Target	134.00
Downside Target	140.02
Upside Target	149.00
Upside Target	153.00
Upside Target	159.89
Upside Target	163.30
Upside Target	163.80
Upside Target	172.53
Upside Target	179.71
Upside Target	184.03
Upside Target	198.00
Upside Target	202.05

Intraday share price targets for Gujarat Industries (GIPCL)

Target Type	Value
Downside Intraday Target	136.31
Downside Intraday Target	131.16
Upside Intraday Target	144.31
Upside Intraday Target	147.16
Downside Intraday Target	139.16

Weekly technical analysis of Gujarat Industries (GIPCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	141.47	136.05	142.00	134.00	0.603 times
23 Fri Jan 2026	136.05	143.08	143.74	135.06	1.238 times
16 Fri Jan 2026	142.70	149.54	149.70	142.00	0.757 times
09 Fri Jan 2026	149.46	162.80	163.80	149.00	0.928 times
02 Fri Jan 2026	162.29	158.71	163.30	153.00	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Industries (GIPCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	141.47	157.74	163.80	134.00	0.663 times
31 Wed Dec 2025	156.61	163.80	163.80	140.02	1.38 times
28 Fri Nov 2025	162.94	182.50	184.03	159.89	0.531 times
31 Fri Oct 2025	182.83	180.25	198.00	172.53	1.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Industries (GIPCL)

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.4 and Gujarat Industries (GIPCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Industries (GIPCL) stock. Volume based technical analysis of Gujarat Industries (GIPCL) stock is negative.

Gujarat Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.