Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIPCL) Gujarat Industries complete technical analysis [charts+indicators] | Buy/Sell Gujarat Industries | (GIPCL) share price targets

Complete technical analysis of Gujarat Industries (GIPCL) by charts plus indicators, forecast predictions and share price targets for Gujarat Industries (GIPCL)

Gujarat Industries trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Gujarat Industries is 310996

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	201.12	196.00	203.18	195.60	0.679 times
28 Mon Jul 2025	196.69	198.00	202.99	195.50	0.736 times
25 Fri Jul 2025	198.71	203.25	204.70	198.01	0.906 times
24 Thu Jul 2025	203.25	205.49	208.00	202.16	0.902 times
23 Wed Jul 2025	205.47	207.71	208.74	204.80	0.655 times
22 Tue Jul 2025	207.73	209.05	211.50	207.02	0.911 times
21 Mon Jul 2025	208.83	210.02	210.89	206.92	0.851 times
18 Fri Jul 2025	211.35	213.49	213.88	209.80	0.839 times
17 Thu Jul 2025	213.19	216.50	217.40	212.50	0.894 times
16 Wed Jul 2025	215.66	217.00	219.38	214.85	2.586 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.4, but if it comes above 204.4, then a intra day buy could be more profitable.
If you take a sell trade below 204.4, then use 204.4 as stoploss and 196.5 as target. However if you take a buy trade in stock , then use 204.4 as stoploss and 210.99 as target.

Share price targets for Gujarat Industries (GIPCL)

Target Type	Value
Downside Target	148.10
Downside Target	162.12
Downside Target	169.50
Downside Target	184.99
Downside Target	190.21
Downside Target	195.50
Upside Target	203.18
Upside Target	211.50
Upside Target	219.38
Upside Target	220.60
Upside Target	221.90
Upside Target	223.90

Intraday share price targets for Gujarat Industries (GIPCL)

Target Type	Value
Downside Intraday Target	196.69
Downside Intraday Target	192.25
Upside Intraday Target	204.37
Upside Intraday Target	207.61
Downside Intraday Target	199.93

Weekly technical analysis of Gujarat Industries (GIPCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	201.12	198.00	203.18	195.50	0.335 times
25 Fri Jul 2025	198.71	210.02	211.50	198.01	0.677 times
18 Fri Jul 2025	211.35	213.49	219.38	209.80	0.61 times
11 Fri Jul 2025	212.91	215.45	223.90	211.11	0.58 times
04 Fri Jul 2025	214.68	210.00	221.90	209.11	2.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Industries (GIPCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	201.12	219.40	223.90	195.50	0.686 times
30 Mon Jun 2025	218.69	196.00	220.60	190.21	1.52 times
30 Fri May 2025	195.52	182.49	210.77	169.50	0.808 times
30 Wed Apr 2025	182.35	179.80	205.50	162.12	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Industries (GIPCL)

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Industries in short term and the sell signal is strong.

Gujarat Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.04 and Gujarat Industries (GIPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Industries (GIPCL) stock. Volume based technical analysis of Gujarat Industries (GIPCL) stock is negative.

Gujarat Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.