Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GINNIFILA) Ginni Filaments complete technical analysis [charts+indicators] | Buy/Sell Ginni Filaments | (GINNIFILA) share price targets

Complete technical analysis of Ginni Filaments (GINNIFILA) by charts plus indicators, forecast predictions and share price targets for Ginni Filaments (GINNIFILA)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Ginni Filaments is 165868

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	40.02	41.09	41.43	39.36	0.401 times
14 Wed Jan 2026	40.88	40.04	41.21	40.01	0.246 times
13 Tue Jan 2026	40.42	40.36	41.20	40.01	0.321 times
12 Mon Jan 2026	40.36	40.41	41.21	37.16	1.414 times
09 Fri Jan 2026	40.71	44.21	44.21	40.25	0.612 times
08 Thu Jan 2026	42.88	44.65	44.65	42.52	0.613 times
07 Wed Jan 2026	44.00	42.93	44.60	42.00	0.352 times
06 Tue Jan 2026	42.72	43.67	43.98	42.30	0.369 times
05 Mon Jan 2026	43.10	43.40	48.39	41.53	5.299 times
02 Fri Jan 2026	41.51	42.44	42.80	40.65	0.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 41.09. However, stock will show a bearish move below 39.8.

Share price targets for Ginni Filaments (GINNIFILA)

Target Type	Value
Downside Target	19.52
Downside Target	23.23
Downside Target	26.48
Downside Target	35.92
Downside Target	37.16
Downside Target	38.65
Upside Target	40.09
Upside Target	41.43
Upside Target	42.05
Upside Target	42.39
Upside Target	43.48
Upside Target	48.39

Intraday share price targets for Ginni Filaments (GINNIFILA)

Target Type	Value
Downside Intraday Target	37.64
Downside Intraday Target	35.27
Upside Intraday Target	41.91
Upside Intraday Target	43.81
Downside Intraday Target	39.54

Weekly technical analysis of Ginni Filaments (GINNIFILA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	40.02	40.41	41.43	37.16	0.329 times
09 Fri Jan 2026	40.71	43.40	48.39	40.25	3.378 times
02 Fri Jan 2026	41.51	39.97	43.48	38.65	0.726 times
26 Fri Dec 2025	39.84	40.00	42.39	38.91	0.75 times
19 Fri Dec 2025	39.46	38.20	41.60	37.81	1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Filaments (GINNIFILA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	40.02	41.96	48.39	37.16	0.655 times
31 Wed Dec 2025	41.44	40.49	42.39	37.16	2.854 times
28 Fri Nov 2025	40.05	41.26	42.05	35.92	0.106 times
15 Thu May 2025	38.56	24.10	40.09	23.23	6.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Filaments (GINNIFILA)

Price action analysis of Ginni Filaments ( (GINNIFILA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Filaments ( (GINNIFILA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Filaments ( (GINNIFILA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Filaments ( (GINNIFILA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Filaments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ginni Filaments in short term but the sell signal is initial and weak.

Ginni Filaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Filaments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Filaments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and Ginni Filaments (GINNIFILA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Filaments (GINNIFILA) stock. Volume based technical analysis of Ginni Filaments (GINNIFILA) stock is negative.

Ginni Filaments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.