Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENESYS) Genesys International complete technical analysis [charts+indicators] | Buy/Sell Genesys International | (GENESYS) share price targets

Complete technical analysis of Genesys International (GENESYS) by charts plus indicators, forecast predictions and share price targets for Genesys International (GENESYS)

Genesys International trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Genesys International is 961834

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	296.10	300.05	311.00	289.65	0.431 times
28 Wed Jan 2026	298.55	301.60	306.10	294.05	0.646 times
27 Tue Jan 2026	298.80	314.05	314.05	295.00	0.586 times
23 Fri Jan 2026	308.60	338.70	342.45	306.85	0.873 times
22 Thu Jan 2026	338.65	310.95	347.80	298.60	3.596 times
21 Wed Jan 2026	308.65	324.85	325.00	305.50	0.917 times
20 Tue Jan 2026	324.85	334.65	338.20	314.50	0.805 times
19 Mon Jan 2026	334.65	343.00	343.00	327.40	0.488 times
16 Fri Jan 2026	343.05	356.35	365.45	334.30	0.785 times
14 Wed Jan 2026	356.35	379.70	386.10	353.85	0.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.4, but if it comes above 317.4, then a intra day buy could be more profitable.
If you take a sell trade below 317.4, then use 317.4 as stoploss and 253.8 as target. However if you take a buy trade in stock , then use 317.4 as stoploss and 370.35 as target.

Share price targets for Genesys International (GENESYS)

Target Type	Value
Downside Target	289.65
Upside Target	298.60
Upside Target	314.05
Upside Target	334.30
Upside Target	347.80
Upside Target	390.25
Upside Target	413.20
Upside Target	439.90
Upside Target	450.00
Upside Target	463.85
Upside Target	467.40
Upside Target	494.75
Upside Target	515.90
Upside Target	612.00
Upside Target	647.90

Intraday share price targets for Genesys International (GENESYS)

Target Type	Value
Downside Intraday Target	285.82
Downside Intraday Target	275.53
Upside Intraday Target	310.22
Upside Intraday Target	324.33
Upside Intraday Target	299.93

Weekly technical analysis of Genesys International (GENESYS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	296.10	314.05	314.05	289.65	0.249 times
23 Fri Jan 2026	308.60	343.00	347.80	298.60	2.792 times
16 Fri Jan 2026	343.05	418.20	418.20	334.30	2.272 times
09 Fri Jan 2026	418.20	429.10	439.90	413.20	0.984 times
02 Fri Jan 2026	429.10	442.00	450.00	421.00	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesys International (GENESYS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	296.10	435.00	439.90	289.65	0.528 times
31 Wed Dec 2025	436.95	430.00	467.40	390.25	5.058 times
28 Fri Nov 2025	430.60	508.90	515.90	424.15	0.37 times
31 Fri Oct 2025	508.10	502.20	612.00	463.85	2.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesys International (GENESYS)

Price action analysis of Genesys International ( (GENESYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesys International ( (GENESYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesys International ( (GENESYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesys International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesys International in short term and the sell signal is strong.

Genesys International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesys International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesys International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.3 and Genesys International (GENESYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesys International (GENESYS) stock. Volume based technical analysis of Genesys International (GENESYS) stock is negative.

Genesys International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.