Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENESYS) Genesys International complete technical analysis [charts+indicators] | Buy/Sell Genesys International | (GENESYS) share price targets

Complete technical analysis of Genesys International (GENESYS) by charts plus indicators, forecast predictions and share price targets for Genesys International (GENESYS)

Genesys International trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Genesys International is 184962

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.20	430.50	439.90	413.20	1.849 times
08 Thu Jan 2026	430.35	430.10	433.90	419.70	1.002 times
07 Wed Jan 2026	432.95	425.00	434.55	420.05	0.719 times
06 Tue Jan 2026	425.25	425.60	429.00	423.00	1.262 times
05 Mon Jan 2026	425.60	429.10	433.00	421.20	0.643 times
02 Fri Jan 2026	429.10	424.25	433.70	421.00	0.847 times
01 Thu Jan 2026	424.25	435.00	439.00	421.00	1.425 times
31 Wed Dec 2025	436.95	440.00	448.20	433.10	1.118 times
30 Tue Dec 2025	443.85	425.00	450.00	423.00	1.325 times
29 Mon Dec 2025	425.75	442.00	444.95	423.00	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.3, but if it comes above 419.3, then a intra day buy could be more profitable.
If you take a sell trade below 419.3, then use 419.3 as stoploss and 407.4 as target. However if you take a buy trade in stock , then use 419.3 as stoploss and 429.1 as target.

Share price targets for Genesys International (GENESYS)

Target Type	Value
Downside Target	390.25
Downside Target	402.30
Downside Target	413.20
Upside Target	439.90
Upside Target	463.85
Upside Target	463.95
Upside Target	467.40
Upside Target	494.75
Upside Target	515.90
Upside Target	612.00
Upside Target	647.90

Intraday share price targets for Genesys International (GENESYS)

Target Type	Value
Downside Intraday Target	407.63
Downside Intraday Target	397.07
Upside Intraday Target	434.33
Upside Intraday Target	450.47
Upside Intraday Target	423.77

Weekly technical analysis of Genesys International (GENESYS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.20	429.10	439.90	413.20	0.984 times
02 Fri Jan 2026	429.10	442.00	450.00	421.00	0.723 times
26 Fri Dec 2025	439.45	427.05	463.95	423.00	0.354 times
19 Fri Dec 2025	427.05	414.05	467.40	404.50	1.305 times
13 Sat Dec 2025	414.05	437.50	446.90	402.30	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesys International (GENESYS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.20	435.00	439.90	413.20	0.064 times
31 Wed Dec 2025	436.95	430.00	467.40	390.25	5.058 times
28 Fri Nov 2025	430.60	508.90	515.90	424.15	0.37 times
31 Fri Oct 2025	508.10	502.20	612.00	463.85	2.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesys International (GENESYS)

Price action analysis of Genesys International ( (GENESYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesys International ( (GENESYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesys International ( (GENESYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesys International ( (GENESYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesys International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesys International in short term but the buy signal is initial and weak.

Genesys International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesys International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesys International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.67 and Genesys International (GENESYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesys International (GENESYS) stock. Volume based technical analysis of Genesys International (GENESYS) stock is negative.

Genesys International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.