Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEMAROMA) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GEMAROMA) share price targets

Complete technical analysis of Gem Aromatics (GEMAROMA) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GEMAROMA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Gem Aromatics is 414865

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	168.36	167.64	173.00	167.00	0.551 times
31 Wed Dec 2025	167.64	167.90	169.40	167.00	0.244 times
30 Tue Dec 2025	167.48	165.30	169.01	162.48	0.378 times
29 Mon Dec 2025	165.50	169.99	171.18	164.17	0.503 times
26 Fri Dec 2025	168.65	168.05	171.45	165.00	0.804 times
24 Wed Dec 2025	166.40	162.28	177.91	161.78	2.995 times
23 Tue Dec 2025	162.28	159.40	163.27	158.00	0.901 times
22 Mon Dec 2025	158.70	155.00	160.88	154.80	1.382 times
19 Fri Dec 2025	153.54	150.00	154.00	149.00	0.556 times
18 Thu Dec 2025	148.36	146.48	156.00	145.71	1.6 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.1, but if it comes below 164.1, then a intra day sell could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 152.56 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 178 as target.

Share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Target	133.00
Downside Target	137.70
Downside Target	142.55
Downside Target	150.77
Downside Target	154.80
Downside Target	162.48
Downside Target	167.00
Upside Target	173.00
Upside Target	177.91
Upside Target	223.00
Upside Target	225.00
Upside Target	230.10
Upside Target	263.68
Upside Target	317.00

Intraday share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Intraday Target	162.89
Downside Intraday Target	157.43
Upside Intraday Target	173.41
Upside Intraday Target	178.47
Downside Intraday Target	167.95

Weekly technical analysis of Gem Aromatics (GEMAROMA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	168.36	169.99	173.00	162.48	0.276 times
26 Fri Dec 2025	168.65	155.00	177.91	154.80	1.007 times
19 Fri Dec 2025	153.54	142.00	156.00	137.70	0.712 times
13 Sat Dec 2025	141.33	143.79	150.77	133.00	2.841 times
05 Fri Dec 2025	144.32	170.90	173.67	142.55	1.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gem Aromatics (GEMAROMA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	168.36	167.64	173.00	167.00	0.022 times
31 Wed Dec 2025	167.64	170.90	177.91	133.00	1.576 times
28 Fri Nov 2025	170.50	225.00	225.00	167.50	1.006 times
31 Fri Oct 2025	224.02	235.00	263.68	223.00	0.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gem Aromatics (GEMAROMA)

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gem Aromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gem Aromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gem Aromatics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gem Aromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.64 and Gem Aromatics (GEMAROMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gem Aromatics (GEMAROMA) stock. Volume based technical analysis of Gem Aromatics (GEMAROMA) stock is negative.

Gem Aromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.