Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GARFIBRES) Garware Tech complete technical analysis [charts+indicators] | Buy/Sell Garware Tech | (GARFIBRES) share price targets

Complete technical analysis of Garware Tech (GARFIBRES) by charts plus indicators, forecast predictions and share price targets for Garware Tech (GARFIBRES)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Garware Tech is 61912

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	634.65	651.35	695.80	622.70	0.952 times
30 Fri Jan 2026	654.60	632.45	668.80	630.90	0.7 times
29 Thu Jan 2026	644.75	643.65	650.00	614.90	0.622 times
28 Wed Jan 2026	646.75	604.45	651.65	603.90	0.905 times
27 Tue Jan 2026	604.45	611.75	612.05	595.90	1.019 times
23 Fri Jan 2026	613.10	604.00	619.90	600.25	1.09 times
22 Thu Jan 2026	601.35	603.90	607.70	593.55	0.876 times
21 Wed Jan 2026	601.50	599.25	613.00	588.15	1.093 times
20 Tue Jan 2026	599.25	616.55	616.55	593.25	0.772 times
19 Mon Jan 2026	616.55	623.75	627.90	611.10	0.774 times

My analysis of stock is bearish for shortterm, and stock might move down till 613.2 or till 578.2. Use a stoploss of 642.36 and if the stock hits stoploss, then it can shoot up till 671.52

Share price targets for Garware Tech (GARFIBRES)

Target Type	Value
Downside Target	588.15
Downside Target	618.75
Upside Target	643.00
Upside Target	660.60
Upside Target	693.40
Upside Target	695.80
Upside Target	702.00
Upside Target	705.00
Upside Target	732.00
Upside Target	771.00
Upside Target	803.85

Intraday share price targets for Garware Tech (GARFIBRES)

Target Type	Value
Downside Intraday Target	606.3
Downside Intraday Target	577.95
Upside Intraday Target	679.4
Upside Intraday Target	724.15
Upside Intraday Target	651.05

Weekly technical analysis of Garware Tech (GARFIBRES)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	634.65	651.35	695.80	622.70	0.293 times
30 Fri Jan 2026	654.60	611.75	668.80	595.90	0.705 times
23 Fri Jan 2026	613.10	623.75	627.90	588.15	0.92 times
16 Fri Jan 2026	629.90	655.00	660.60	618.75	0.767 times
09 Fri Jan 2026	659.75	693.40	693.40	643.00	1.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Tech (GARFIBRES)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	634.65	651.35	695.80	622.70	0.045 times
30 Fri Jan 2026	654.60	697.35	702.00	588.15	1.093 times
31 Wed Dec 2025	697.55	704.55	705.00	646.55	0.655 times
28 Fri Nov 2025	702.55	760.30	771.00	675.00	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Tech (GARFIBRES)

Price action analysis of Garware Tech ( (GARFIBRES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Tech ( (GARFIBRES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Garware Tech ( (GARFIBRES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Garware Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.91 and Garware Tech (GARFIBRES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garware Tech (GARFIBRES) stock. Volume based technical analysis of Garware Tech (GARFIBRES) stock is negative.

Garware Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.