(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Ganga Forging is 1358377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 3.36 | 3.42 | 3.55 | 3.28 | 0.4 times |
| 30 Fri Jan 2026 | 3.35 | 3.46 | 3.46 | 3.33 | 0.692 times |
| 29 Thu Jan 2026 | 3.34 | 3.40 | 3.48 | 3.26 | 0.814 times |
| 28 Wed Jan 2026 | 3.39 | 3.22 | 3.86 | 3.22 | 5.61 times |
| 27 Tue Jan 2026 | 3.22 | 3.48 | 3.48 | 3.20 | 0.155 times |
| 23 Fri Jan 2026 | 3.38 | 3.15 | 3.60 | 3.11 | 1.981 times |
| 22 Thu Jan 2026 | 3.11 | 3.09 | 3.17 | 3.08 | 0.101 times |
| 21 Wed Jan 2026 | 3.11 | 3.09 | 3.21 | 3.07 | 0.119 times |
| 20 Tue Jan 2026 | 3.09 | 3.10 | 3.24 | 3.06 | 0.3 times |
| 19 Mon Jan 2026 | 3.24 | 3.25 | 3.35 | 3.19 | 0.168 times |
Share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Downside Target | 3.35 |
| Upside Target | 3.55 |
| Upside Target | 3.60 |
| Upside Target | 3.66 |
| Upside Target | 3.80 |
| Upside Target | 3.86 |
| Upside Target | 4.10 |
| Upside Target | 4.15 |
Intraday share price targets for Ganga Forging (GANGAFORGE)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.4 |
Weekly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 3.36 | 3.42 | 3.55 | 3.28 | 0.055 times |
| 30 Fri Jan 2026 | 3.35 | 3.48 | 3.86 | 3.20 | 2.724 times |
| 23 Fri Jan 2026 | 3.38 | 3.25 | 3.60 | 3.06 | 4.243 times |
| 16 Fri Jan 2026 | 3.35 | 3.56 | 3.56 | 3.25 | 0.473 times |
| 09 Fri Jan 2026 | 3.42 | 3.80 | 3.80 | 3.40 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 3.36 | 3.42 | 3.55 | 3.28 | 0.032 times |
| 30 Fri Jan 2026 | 3.35 | 3.65 | 3.86 | 3.06 | 0.501 times |
| 31 Wed Dec 2025 | 3.60 | 3.24 | 4.10 | 2.70 | 3.134 times |
| 28 Fri Nov 2025 | 3.26 | 3.59 | 3.66 | 3.01 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE)
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganga Forging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganga Forging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganga Forging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganga Forging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.
Ganga Forging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.