Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 227600

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	232.75	239.00	240.50	232.30	0.267 times
18 Tue Nov 2025	238.00	234.00	241.00	230.25	0.26 times
17 Mon Nov 2025	238.05	240.65	246.00	227.00	1.156 times
14 Fri Nov 2025	238.25	244.50	245.00	237.00	0.33 times
13 Thu Nov 2025	243.25	225.00	245.00	224.05	0.935 times
12 Wed Nov 2025	231.20	248.00	250.00	215.00	4.077 times
11 Tue Nov 2025	232.60	225.70	234.00	216.95	1.069 times
10 Mon Nov 2025	219.55	223.50	229.00	215.50	0.619 times
07 Fri Nov 2025	221.05	215.80	223.75	215.80	0.791 times
06 Thu Nov 2025	220.20	222.50	224.95	218.00	0.548 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.4 as stoploss in an intra day sell trade for a target of 228.1. However, stock will show a bullish move above 236.4.

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	136.05
Downside Target	195.05
Downside Target	200.70
Downside Target	214.90
Downside Target	227.00
Upside Target	245.00
Upside Target	246.00
Upside Target	247.85
Upside Target	250.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	224.5
Downside Intraday Target	216.25
Upside Intraday Target	243.5
Upside Intraday Target	254.25
Upside Intraday Target	235.25

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	232.75	240.65	246.00	227.00	0.24 times
14 Fri Nov 2025	238.25	223.50	250.00	215.00	2.869 times
07 Fri Nov 2025	221.05	220.00	228.00	215.80	0.592 times
31 Fri Oct 2025	216.60	231.85	231.90	195.05	2.172 times
24 Fri Oct 2025	231.00	232.25	245.00	228.40	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	232.75	220.00	250.00	215.00	1.022 times
31 Fri Oct 2025	216.60	222.35	247.85	195.05	0.696 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.59 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.