Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_SM) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_SM) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_SM)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 121840

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	230.80	222.35	234.90	213.50	0.814 times
30 Tue Sep 2025	219.70	230.00	232.85	216.00	0.794 times
29 Mon Sep 2025	229.10	235.00	239.95	227.20	0.854 times
26 Fri Sep 2025	234.55	228.00	236.00	226.00	2.088 times
25 Thu Sep 2025	231.10	231.50	238.65	224.90	0.906 times
24 Wed Sep 2025	227.50	234.10	234.10	225.60	2.436 times
23 Tue Sep 2025	234.75	230.00	237.00	229.00	0.446 times
22 Mon Sep 2025	228.40	229.95	236.00	225.00	0.768 times
19 Fri Sep 2025	226.10	228.15	232.50	224.00	0.735 times
18 Thu Sep 2025	228.35	232.00	235.25	227.90	0.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 227.3 or till 221. Use a stoploss of 232.57 and if the stock hits stoploss, then it can shoot up till 237.85

Share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Target	106.25
Downside Target	136.05
Downside Target	154.40
Downside Target	200.70
Downside Target	213.50
Downside Target	224.00
Upside Target	234.90
Upside Target	239.95
Upside Target	240.70
Upside Target	245.00
Upside Target	263.50
Upside Target	279.80

Intraday share price targets for Ganesh Infraworld (GANESHIN_SM)

Target Type	Value
Downside Intraday Target	216.22
Downside Intraday Target	201.63
Upside Intraday Target	242.67
Upside Intraday Target	254.53
Downside Intraday Target	228.08

Weekly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	230.80	235.00	239.95	213.50	0.371 times
26 Fri Sep 2025	234.55	229.95	238.65	224.90	2.67 times
19 Fri Sep 2025	226.10	236.00	240.70	224.00	0.467 times
12 Fri Sep 2025	238.90	239.00	245.00	226.00	0.403 times
05 Fri Sep 2025	235.05	235.95	263.50	229.00	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	230.80	222.35	234.90	213.50	0.028 times
30 Tue Sep 2025	219.70	235.95	263.50	216.00	0.606 times
29 Fri Aug 2025	236.70	209.90	279.80	200.70	0.74 times
29 Tue Apr 2025	194.65	144.00	214.90	136.05	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term but the sell signal is initial and weak.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Infraworld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.35 and Ganesh Infraworld (GANESHIN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.