Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ganesh Housing is 105090

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1113.00	1094.90	1132.90	1080.00	1.048 times
02 Fri May 2025	1081.10	1089.60	1109.80	1076.00	0.49 times
30 Wed Apr 2025	1089.80	1080.20	1109.00	1061.20	0.892 times
29 Tue Apr 2025	1080.00	1093.00	1112.90	1076.00	0.517 times
28 Mon Apr 2025	1092.80	1072.90	1096.60	1059.30	0.759 times
25 Fri Apr 2025	1080.40	1125.20	1133.20	1060.00	1.229 times
24 Thu Apr 2025	1124.40	1133.00	1151.90	1120.00	0.791 times
23 Wed Apr 2025	1145.60	1156.00	1169.00	1124.00	1.1 times
22 Tue Apr 2025	1145.20	1132.80	1157.70	1113.10	1.15 times
21 Mon Apr 2025	1122.50	1106.10	1132.70	1081.50	1.031 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1124.1 as stoploss in an intra day sell trade for a target of 1075.42. However, stock will show a bullish move above 1124.1.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	967.05
Downside Target	995.00
Downside Target	1036.45
Downside Target	1059.30
Downside Target	1112.90
Upside Target	1133.20
Upside Target	1139.05
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	1084.37
Downside Intraday Target	1055.73
Upside Intraday Target	1137.27
Upside Intraday Target	1161.53
Downside Intraday Target	1108.63

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1113.00	1094.90	1132.90	1080.00	0.394 times
02 Fri May 2025	1081.10	1072.90	1112.90	1059.30	0.501 times
25 Fri Apr 2025	1080.40	1106.10	1169.00	1060.00	0.748 times
17 Thu Apr 2025	1087.50	1051.00	1133.20	995.00	1.685 times
11 Fri Apr 2025	1018.85	852.85	1036.45	852.85	0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1113.00	1089.60	1132.90	1076.00	0.067 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.1 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.