Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 119783

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	884.40	894.00	910.20	872.00	0.461 times
31 Thu Jul 2025	894.20	900.00	902.00	885.25	0.46 times
30 Wed Jul 2025	905.85	902.40	909.80	894.50	0.327 times
29 Tue Jul 2025	900.60	885.85	907.80	875.55	0.356 times
28 Mon Jul 2025	886.75	888.00	909.90	873.20	0.669 times
25 Fri Jul 2025	887.90	907.05	911.75	886.00	0.498 times
24 Thu Jul 2025	908.80	894.45	915.55	890.45	0.872 times
23 Wed Jul 2025	894.45	920.05	923.90	887.00	1.384 times
22 Tue Jul 2025	919.60	925.00	936.00	907.40	1.406 times
21 Mon Jul 2025	942.35	982.00	983.00	932.50	3.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 899.9, but if it comes above 899.9, then a intra day buy could be more profitable.
If you take a sell trade below 899.9, then use 899.9 as stoploss and 836.3 as target. However if you take a buy trade in stock , then use 899.9 as stoploss and 952.87 as target.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	872.00
Upside Target	910.00
Upside Target	930.00
Upside Target	960.25
Upside Target	998.90
Upside Target	1020.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	867.53
Downside Intraday Target	850.67
Upside Intraday Target	905.73
Upside Intraday Target	927.07
Upside Intraday Target	888.87

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	884.40	888.00	910.20	872.00	0.308 times
25 Fri Jul 2025	887.90	982.00	983.00	886.00	2.381 times
18 Fri Jul 2025	980.55	995.05	1020.00	966.00	0.405 times
11 Fri Jul 2025	995.70	981.00	1050.00	981.00	3.768 times
04 Fri Jul 2025	976.10	980.90	998.90	960.25	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	884.40	894.00	910.20	872.00	0.021 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.65 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.