Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHCP) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GANESHCP) share price targets

Complete technical analysis of Ganesh Consumer (GANESHCP) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GANESHCP)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ganesh Consumer is 107069

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	217.45	219.75	222.00	217.00	0.258 times
06 Tue Jan 2026	220.23	222.33	223.00	219.55	0.204 times
05 Mon Jan 2026	222.54	224.77	225.40	221.40	0.189 times
02 Fri Jan 2026	224.77	227.00	228.21	222.80	0.531 times
01 Thu Jan 2026	226.38	227.00	230.87	225.00	0.325 times
31 Wed Dec 2025	227.00	216.00	237.00	214.50	4.41 times
30 Tue Dec 2025	216.00	212.45	217.50	211.35	0.422 times
29 Mon Dec 2025	211.50	218.90	219.45	210.00	0.976 times
26 Fri Dec 2025	218.35	228.00	228.00	217.25	1.336 times
24 Wed Dec 2025	227.15	229.50	229.50	226.00	0.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.1, but if it comes above 219.1, then a intra day buy could be more profitable.
If you take a sell trade below 219.1, then use 219.1 as stoploss and 210 as target. However if you take a buy trade in stock , then use 219.1 as stoploss and 226.79 as target.

Share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Target	210.00
Downside Target	217.00
Upside Target	224.00
Upside Target	237.00
Upside Target	242.05
Upside Target	250.10
Upside Target	250.75
Upside Target	274.50
Upside Target	277.50
Upside Target	280.35
Upside Target	295.65
Upside Target	308.70
Upside Target	309.95

Intraday share price targets for Ganesh Consumer (GANESHCP)

Target Type	Value
Downside Intraday Target	214.5
Downside Intraday Target	211.55
Upside Intraday Target	222.9
Upside Intraday Target	228.35
Upside Intraday Target	219.95

Weekly technical analysis of Ganesh Consumer (GANESHCP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	217.45	224.77	225.40	217.00	0.098 times
02 Fri Jan 2026	224.77	218.90	237.00	210.00	1.333 times
26 Fri Dec 2025	218.35	228.55	237.15	217.00	2.113 times
19 Fri Dec 2025	229.10	242.00	242.05	224.00	0.389 times
13 Sat Dec 2025	239.10	240.65	250.75	228.40	1.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Consumer (GANESHCP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	217.45	227.00	230.87	217.00	0.065 times
31 Wed Dec 2025	227.00	272.00	274.50	210.00	0.857 times
28 Fri Nov 2025	273.35	284.50	295.65	250.10	0.377 times
31 Fri Oct 2025	284.50	283.00	309.95	277.50	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Consumer (GANESHCP)

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.87 and Ganesh Consumer (GANESHCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Consumer (GANESHCP) stock. Volume based technical analysis of Ganesh Consumer (GANESHCP) stock is negative.

Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.