Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 52238

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1225.00	1232.00	1241.80	1209.80	0.349 times
08 Wed Oct 2025	1220.90	1213.60	1233.00	1213.20	2.696 times
07 Tue Oct 2025	1219.80	1221.00	1238.00	1217.00	0.64 times
06 Mon Oct 2025	1227.90	1219.90	1232.10	1210.20	0.474 times
03 Fri Oct 2025	1211.70	1211.10	1238.20	1206.60	0.53 times
01 Wed Oct 2025	1206.30	1189.00	1209.90	1176.30	0.451 times
30 Tue Sep 2025	1178.20	1165.00	1200.00	1156.20	1.519 times
29 Mon Sep 2025	1161.20	1197.50	1229.20	1148.80	0.873 times
26 Fri Sep 2025	1192.70	1194.10	1212.00	1180.00	0.425 times
25 Thu Sep 2025	1194.90	1216.00	1223.00	1185.00	1.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 1193.9 or till 1131.4. Use a stoploss of 1245.92 and if the stock hits stoploss, then it can shoot up till 1297.97

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1148.80
Downside Target	1176.30
Downside Target	1209.80
Upside Target	1238.20
Upside Target	1315.00
Upside Target	1358.40
Upside Target	1396.00
Upside Target	1447.50
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00
Upside Target	1588.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1209.27
Downside Intraday Target	1193.53
Upside Intraday Target	1241.27
Upside Intraday Target	1257.53
Upside Intraday Target	1225.53

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1225.00	1219.90	1241.80	1209.80	1.233 times
03 Fri Oct 2025	1211.70	1197.50	1238.20	1148.80	0.724 times
26 Fri Sep 2025	1192.70	1277.50	1288.00	1180.00	1.03 times
19 Fri Sep 2025	1277.60	1319.50	1338.00	1262.60	2.261 times
12 Fri Sep 2025	1319.50	1358.00	1358.40	1315.00	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1225.00	1189.00	1241.80	1176.30	0.316 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.74 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.