Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 30358

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1277.60	1288.20	1296.00	1262.60	1.796 times
18 Thu Sep 2025	1291.60	1305.00	1325.00	1280.10	1.189 times
17 Wed Sep 2025	1301.80	1330.00	1330.00	1295.80	3.114 times
16 Tue Sep 2025	1324.90	1309.00	1338.00	1307.70	1.082 times
15 Mon Sep 2025	1308.50	1319.50	1325.00	1305.00	0.604 times
12 Fri Sep 2025	1319.50	1330.10	1345.00	1315.00	0.757 times
11 Thu Sep 2025	1336.70	1329.00	1358.40	1329.00	0.708 times
10 Wed Sep 2025	1325.80	1333.50	1340.00	1320.00	0.718 times
09 Tue Sep 2025	1326.50	1330.00	1344.30	1321.10	0.829 times
08 Mon Sep 2025	1337.60	1358.00	1358.00	1334.60	0.429 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1277.6, for a target of 1307.4 or 1332.26

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1262.60
Upside Target	1315.00
Upside Target	1396.00
Upside Target	1402.80
Upside Target	1405.00
Upside Target	1447.50
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00
Upside Target	1588.00
Upside Target	1718.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1247.47
Downside Intraday Target	1217.33
Upside Intraday Target	1322.87
Upside Intraday Target	1368.13
Upside Intraday Target	1292.73

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1277.60	1319.50	1338.00	1262.60	2.261 times
12 Fri Sep 2025	1319.50	1358.00	1358.40	1315.00	0.738 times
05 Fri Sep 2025	1336.90	1315.00	1396.00	1315.00	1.155 times
29 Fri Aug 2025	1330.90	1367.80	1399.00	1319.10	0.369 times
22 Fri Aug 2025	1360.90	1339.30	1402.80	1280.00	1.024 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1277.60	1315.00	1396.00	1262.60	0.418 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times
30 Mon Jun 2025	1494.90	1526.30	1588.00	1447.50	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.56 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.