Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 70372

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1485.30	1505.00	1514.00	1480.10	0.651 times
09 Mon Jun 2025	1492.50	1476.90	1502.00	1471.00	0.595 times
06 Fri Jun 2025	1476.60	1471.00	1506.50	1471.00	0.455 times
05 Thu Jun 2025	1477.00	1496.00	1510.40	1470.00	0.773 times
04 Wed Jun 2025	1489.30	1519.00	1535.00	1482.00	0.62 times
03 Tue Jun 2025	1518.50	1494.00	1547.00	1494.00	0.747 times
02 Mon Jun 2025	1486.50	1526.30	1538.00	1473.00	1.258 times
30 Fri May 2025	1534.30	1579.00	1587.90	1530.00	0.805 times
29 Thu May 2025	1578.20	1577.40	1591.80	1549.90	0.994 times
28 Wed May 2025	1582.90	1578.20	1649.00	1570.40	1.102 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1494.7, but if it comes above 1494.7, then a intra day buy could be more profitable.
If you take a sell trade below 1494.7, then use 1494.7 as stoploss and 1439.3 as target. However if you take a buy trade in stock , then use 1494.7 as stoploss and 1540.74 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1470.00
Upside Target	1547.00
Upside Target	1617.50
Upside Target	1622.40
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30
Upside Target	1923.85

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1466.2
Downside Intraday Target	1447.1
Upside Intraday Target	1509.2
Upside Intraday Target	1533.1
Upside Intraday Target	1490.1

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1485.30	1476.90	1514.00	1471.00	0.323 times
06 Fri Jun 2025	1476.60	1526.30	1547.00	1470.00	0.427 times
30 Fri May 2025	1534.30	1524.90	1718.00	1491.40	1.701 times
23 Fri May 2025	1568.30	1575.00	1622.40	1511.00	1.389 times
16 Fri May 2025	1583.20	1504.80	1617.50	1504.80	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	1485.30	1526.30	1547.00	1470.00	0.225 times
30 Fri May 2025	1534.30	1444.90	1718.00	1405.00	1.064 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.06 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.