Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 83242

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1578.20	1643.50	1718.00	1560.10	2.242 times
26 Mon May 2025	1643.50	1524.90	1649.80	1491.40	2.929 times
23 Fri May 2025	1568.30	1540.80	1605.00	1540.80	1.956 times
22 Thu May 2025	1533.10	1539.00	1569.90	1517.80	0.544 times
21 Wed May 2025	1527.50	1528.00	1540.50	1511.00	0.532 times
20 Tue May 2025	1524.00	1581.40	1594.00	1515.50	0.64 times
19 Mon May 2025	1581.40	1575.00	1622.40	1572.00	0.809 times
16 Fri May 2025	1583.20	1588.30	1609.40	1565.20	0.471 times
15 Thu May 2025	1588.30	1575.00	1617.50	1555.30	1.059 times
14 Wed May 2025	1566.10	1585.00	1600.00	1551.40	0.572 times

Stock of Ganesha Ecosphere (GANECOS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1586.8 as stoploss in an intra day sell trade for a target of 1528.14. However, stock will show a bullish move above 1586.8.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1459.50
Downside Target	1491.40
Downside Target	1555.20
Upside Target	1612.50
Upside Target	1672.45
Upside Target	1718.00
Upside Target	1742.30
Upside Target	1923.85
Upside Target	2050.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1473.73
Downside Intraday Target	1369.27
Upside Intraday Target	1700.33
Upside Intraday Target	1822.47
Upside Intraday Target	1595.87

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1578.20	1524.90	1718.00	1491.40	1.154 times
23 Fri May 2025	1568.30	1575.00	1622.40	1511.00	1.389 times
16 Fri May 2025	1583.20	1504.80	1617.50	1504.80	0.984 times
09 Fri May 2025	1475.30	1452.90	1555.20	1405.00	1.209 times
02 Fri May 2025	1438.30	1584.20	1612.50	1429.80	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1578.20	1444.90	1718.00	1405.00	0.927 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times
28 Fri Feb 2025	1312.40	1850.00	1923.85	1295.25	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.23 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.