Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 83242

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 1578.20 1643.50 1718.00 1560.10 2.242 times
26 Mon May 2025 1643.50 1524.90 1649.80 1491.40 2.929 times
23 Fri May 2025 1568.30 1540.80 1605.00 1540.80 1.956 times
22 Thu May 2025 1533.10 1539.00 1569.90 1517.80 0.544 times
21 Wed May 2025 1527.50 1528.00 1540.50 1511.00 0.532 times
20 Tue May 2025 1524.00 1581.40 1594.00 1515.50 0.64 times
19 Mon May 2025 1581.40 1575.00 1622.40 1572.00 0.809 times
16 Fri May 2025 1583.20 1588.30 1609.40 1565.20 0.471 times
15 Thu May 2025 1588.30 1575.00 1617.50 1555.30 1.059 times
14 Wed May 2025 1566.10 1585.00 1600.00 1551.40 0.572 times

Stock of Ganesha Ecosphere (GANECOS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1586.8 as stoploss in an intra day sell trade for a target of 1528.14. However, stock will show a bullish move above 1586.8.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Target 1244.75
Downside Target 1295.25
Downside Target 1405.00
Downside Target 1459.50
Downside Target 1491.40
Downside Target 1555.20
Upside Target 1612.50
Upside Target 1672.45
Upside Target 1718.00
Upside Target 1742.30
Upside Target 1923.85
Upside Target 2050.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Intraday Target 1473.73
Downside Intraday Target 1369.27
Upside Intraday Target 1700.33
Upside Intraday Target 1822.47
Upside Intraday Target 1595.87

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 1578.20 1524.90 1718.00 1491.40 1.154 times
23 Fri May 2025 1568.30 1575.00 1622.40 1511.00 1.389 times
16 Fri May 2025 1583.20 1504.80 1617.50 1504.80 0.984 times
09 Fri May 2025 1475.30 1452.90 1555.20 1405.00 1.209 times
02 Fri May 2025 1438.30 1584.20 1612.50 1429.80 0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 1578.20 1444.90 1718.00 1405.00 0.927 times
30 Wed Apr 2025 1444.90 1578.00 1742.30 1262.00 0.818 times
28 Fri Mar 2025 1557.05 1319.90 1672.45 1244.75 1.004 times
28 Fri Feb 2025 1312.40 1850.00 1923.85 1295.25 0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.23 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.23 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesha Ecosphere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme