Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 55371

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1479.70	1476.70	1555.20	1452.30	1.539 times
07 Wed May 2025	1454.90	1430.00	1484.00	1405.00	1.055 times
06 Tue May 2025	1438.30	1486.60	1486.60	1430.00	0.583 times
05 Mon May 2025	1486.60	1452.90	1495.00	1432.90	0.696 times
02 Fri May 2025	1438.30	1444.90	1478.30	1429.80	0.809 times
30 Wed Apr 2025	1444.90	1519.00	1527.90	1431.00	1.311 times
29 Tue Apr 2025	1501.10	1550.90	1578.60	1495.60	0.902 times
28 Mon Apr 2025	1548.00	1584.20	1612.50	1531.60	1.06 times
25 Fri Apr 2025	1584.00	1634.00	1664.90	1562.50	1.482 times
24 Thu Apr 2025	1627.30	1624.90	1676.30	1610.00	1.037 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1468.4 as stoploss in an intra day buy trade for a target of 1541.56. However, stock will show a bearish move below 1468.4.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1459.50
Upside Target	1555.20
Upside Target	1612.50
Upside Target	1672.45
Upside Target	1685.00
Upside Target	1742.30
Upside Target	1923.85
Upside Target	2050.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1404.73
Downside Intraday Target	1329.77
Upside Intraday Target	1554.93
Upside Intraday Target	1630.17
Upside Intraday Target	1479.97

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1479.70	1452.90	1555.20	1405.00	0.949 times
02 Fri May 2025	1438.30	1584.20	1612.50	1429.80	0.608 times
25 Fri Apr 2025	1584.00	1667.40	1685.00	1562.50	1.085 times
17 Thu Apr 2025	1667.40	1600.00	1742.30	1560.00	0.877 times
11 Fri Apr 2025	1550.55	1262.15	1574.70	1262.00	1.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1479.70	1444.90	1555.20	1405.00	0.173 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times
28 Fri Feb 2025	1312.40	1850.00	1923.85	1295.25	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.93 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.