Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 71067

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1470.10 1498.40 1503.00 1462.20 0.723 times
24 Thu Jul 2025 1489.80 1474.90 1495.00 1462.20 0.689 times
23 Wed Jul 2025 1474.50 1500.10 1505.00 1460.00 2.296 times
22 Tue Jul 2025 1524.50 1519.10 1534.90 1509.40 0.592 times
21 Mon Jul 2025 1511.50 1519.30 1522.90 1498.00 0.413 times
18 Fri Jul 2025 1511.70 1571.10 1571.20 1507.20 0.662 times
17 Thu Jul 2025 1563.30 1558.00 1573.70 1541.60 1.209 times
16 Wed Jul 2025 1549.50 1536.00 1581.00 1526.90 2.224 times
15 Tue Jul 2025 1524.00 1490.00 1540.00 1485.10 0.628 times
14 Mon Jul 2025 1492.10 1499.90 1506.30 1471.00 0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1484.1, but if it comes above 1484.1, then a intra day buy could be more profitable.
If you take a sell trade below 1484.1, then use 1484.1 as stoploss and 1454.5 as target. However if you take a buy trade in stock , then use 1484.1 as stoploss and 1508.82 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Target 1244.75
Downside Target 1405.00
Downside Target 1447.50
Upside Target 1534.90
Upside Target 1567.50
Upside Target 1575.00
Upside Target 1581.00
Upside Target 1588.00
Upside Target 1672.45
Upside Target 1718.00
Upside Target 1742.30

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Intraday Target 1441.77
Downside Intraday Target 1413.43
Upside Intraday Target 1516.67
Upside Intraday Target 1563.23
Upside Intraday Target 1488.33

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1470.10 1519.30 1534.90 1460.00 0.867 times
18 Fri Jul 2025 1511.70 1499.90 1581.00 1471.00 2.166 times
11 Fri Jul 2025 1492.40 1550.00 1567.50 1483.60 0.382 times
04 Fri Jul 2025 1537.80 1472.00 1575.00 1460.80 1.875 times
27 Fri Jun 2025 1472.00 1473.00 1500.00 1451.00 0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1470.10 1501.60 1581.00 1460.00 0.838 times
30 Mon Jun 2025 1494.90 1526.30 1588.00 1447.50 0.886 times
30 Fri May 2025 1534.30 1444.90 1718.00 1405.00 1.064 times
30 Wed Apr 2025 1444.90 1578.00 1742.30 1262.00 0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.38 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.38 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesha Ecosphere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme