Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Gail India is 10226669

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	163.57	163.69	164.62	162.41	1.184 times
21 Wed Jan 2026	162.68	161.21	165.26	159.79	1.573 times
20 Tue Jan 2026	161.21	164.00	164.61	160.63	0.669 times
19 Mon Jan 2026	164.72	164.24	165.66	163.59	0.447 times
16 Fri Jan 2026	164.24	164.40	166.25	163.48	2.009 times
14 Wed Jan 2026	165.17	164.99	166.55	164.25	1.245 times
13 Tue Jan 2026	165.26	167.38	168.20	164.09	0.769 times
12 Mon Jan 2026	166.55	163.99	167.10	161.90	0.832 times
09 Fri Jan 2026	164.36	163.49	165.41	163.10	0.737 times
08 Thu Jan 2026	163.53	168.03	168.42	163.05	0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.8, but if it comes above 163.8, then a intra day buy could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 159 as target. However if you take a buy trade in stock , then use 163.8 as stoploss and 167.73 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	159.79
Upside Target	173.47
Upside Target	173.81
Upside Target	175.90
Upside Target	176.07
Upside Target	177.43
Upside Target	183.80
Upside Target	186.44
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	160.35
Downside Intraday Target	157.14
Upside Intraday Target	166.22
Upside Intraday Target	168.88
Downside Intraday Target	163.01

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	163.57	164.24	165.66	159.79	0.798 times
16 Fri Jan 2026	164.24	163.99	168.20	161.90	1.202 times
09 Fri Jan 2026	164.36	175.40	175.90	163.05	1.371 times
02 Fri Jan 2026	175.38	171.00	176.07	169.76	2.14 times
26 Fri Dec 2025	171.02	170.01	173.81	169.30	0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	163.57	172.00	176.07	159.79	0.799 times
31 Wed Dec 2025	172.16	177.00	177.43	164.22	0.953 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.07 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.