Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Gail India is 5625362

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	168.48	169.40	170.14	167.60	1.403 times
06 Tue Jan 2026	169.39	173.00	173.00	168.85	1.559 times
05 Mon Jan 2026	173.05	175.40	175.90	172.35	1.316 times
02 Fri Jan 2026	175.38	171.55	176.07	171.55	2.435 times
01 Thu Jan 2026	171.77	172.00	172.50	171.04	0.515 times
31 Wed Dec 2025	172.16	170.70	172.70	170.70	1.091 times
30 Tue Dec 2025	170.63	170.35	171.00	169.76	0.805 times
29 Mon Dec 2025	170.42	171.00	171.50	169.92	0.508 times
26 Fri Dec 2025	171.02	170.99	171.98	170.38	0.345 times
24 Wed Dec 2025	171.00	173.00	173.81	170.74	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 166.7 as target. However if you take a buy trade in stock , then use 168.8 as stoploss and 170.6 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	164.22
Upside Target	173.81
Upside Target	174.29
Upside Target	175.90
Upside Target	176.07
Upside Target	177.43
Upside Target	183.80
Upside Target	186.44
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	165.42
Downside Intraday Target	162.36
Upside Intraday Target	173.72
Upside Intraday Target	178.96
Upside Intraday Target	170.66

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	168.48	175.40	175.90	167.60	0.799 times
02 Fri Jan 2026	175.38	171.00	176.07	169.76	2.14 times
26 Fri Dec 2025	171.02	170.01	173.81	169.30	0.467 times
19 Fri Dec 2025	169.76	170.65	170.65	166.90	0.418 times
13 Sat Dec 2025	170.71	169.98	174.29	164.22	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	168.48	172.00	176.07	167.60	0.221 times
31 Wed Dec 2025	172.16	177.00	177.43	164.22	0.953 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.78 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.