Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Gail India is 9597073

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	177.60	179.21	179.21	176.02	1.11 times
16 Thu Oct 2025	179.17	177.37	180.80	177.10	1.242 times
15 Wed Oct 2025	177.37	176.08	178.49	175.62	1.09 times
14 Tue Oct 2025	175.37	180.33	183.50	173.47	1.396 times
13 Mon Oct 2025	180.33	178.80	180.70	176.39	1.173 times
10 Fri Oct 2025	179.21	178.30	181.00	178.30	1.251 times
09 Thu Oct 2025	178.45	177.52	179.18	177.52	0.594 times
08 Wed Oct 2025	177.52	180.83	181.30	177.13	1.015 times
07 Tue Oct 2025	179.90	176.61	180.24	176.54	0.916 times
06 Mon Oct 2025	176.62	175.32	178.16	175.32	0.523 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 182.6. Use a stoploss of 177.49 and if this stock hits its stoploss, then it can fall down till 175.15

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Upside Target	179.42
Upside Target	181.30
Upside Target	182.36
Upside Target	182.99
Upside Target	183.50
Upside Target	183.80
Upside Target	195.45
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	172.88
Downside Intraday Target	168.16
Upside Intraday Target	182.91
Upside Intraday Target	188.22
Upside Intraday Target	178.19

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	177.60	178.80	183.50	173.47	1.398 times
10 Fri Oct 2025	179.21	175.32	181.30	175.32	1.132 times
03 Fri Oct 2025	177.36	172.78	177.75	171.90	0.925 times
26 Fri Sep 2025	172.02	181.60	182.36	171.30	1.398 times
19 Fri Sep 2025	181.65	179.00	182.99	177.66	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	177.60	175.70	183.50	173.47	0.621 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.16 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.