Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Gail India is 7549337

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	176.29	176.50	177.32	175.50	1.311 times
29 Mon Sep 2025	176.49	172.78	177.10	171.90	1.651 times
26 Fri Sep 2025	172.02	174.31	174.55	171.30	1.16 times
25 Thu Sep 2025	174.42	176.00	177.66	174.00	1.173 times
24 Wed Sep 2025	175.91	178.70	179.00	175.66	1.332 times
23 Tue Sep 2025	178.66	181.10	181.70	178.15	0.844 times
22 Mon Sep 2025	180.95	181.60	182.36	179.85	0.706 times
19 Fri Sep 2025	181.65	181.10	182.05	180.50	0.87 times
18 Thu Sep 2025	180.95	182.00	182.98	180.25	0.778 times
17 Wed Sep 2025	181.60	182.24	182.99	180.70	0.64 times

My analysis of stock is bearish for shortterm, and stock might move down till 174 or till 170. Use a stoploss of 177.23 and if the stock hits stoploss, then it can shoot up till 180.51

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Upside Target	177.32
Upside Target	181.35
Upside Target	182.36
Upside Target	182.99
Upside Target	183.80
Upside Target	195.45
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	173.02
Downside Intraday Target	169.75
Upside Intraday Target	178.44
Upside Intraday Target	180.59
Downside Intraday Target	175.17

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	176.29	172.78	177.32	171.90	0.568 times
26 Fri Sep 2025	172.02	181.60	182.36	171.30	1.398 times
19 Fri Sep 2025	181.65	179.00	182.99	177.66	0.531 times
12 Fri Sep 2025	178.55	173.97	183.80	171.70	1.36 times
05 Fri Sep 2025	173.97	173.12	181.35	172.61	1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.