Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Gail India is 10390795

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	174.89	173.40	176.30	173.40	0.648 times
18 Mon Aug 2025	173.66	174.00	174.51	172.36	0.612 times
14 Thu Aug 2025	173.93	173.06	174.84	172.87	0.853 times
13 Wed Aug 2025	173.36	174.20	174.76	172.30	0.579 times
12 Tue Aug 2025	174.30	173.00	175.24	172.48	0.687 times
11 Mon Aug 2025	173.02	171.15	173.23	170.10	0.537 times
08 Fri Aug 2025	171.15	169.43	172.00	168.30	1.531 times
07 Thu Aug 2025	169.49	169.66	169.85	167.25	1.258 times
06 Wed Aug 2025	169.91	171.89	172.00	169.32	1.587 times
05 Tue Aug 2025	171.34	174.54	174.90	170.70	1.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 171.4 or till 164.7. Use a stoploss of 176.89 and if the stock hits stoploss, then it can shoot up till 182.41

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	159.61
Downside Target	167.25
Upside Target	178.60
Upside Target	179.42
Upside Target	183.09
Upside Target	185.62
Upside Target	188.89
Upside Target	195.45
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	172.73
Downside Intraday Target	170.58
Upside Intraday Target	176.67
Upside Intraday Target	178.46
Downside Intraday Target	174.52

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	174.89	174.00	176.30	172.36	0.474 times
14 Thu Aug 2025	173.93	171.15	175.24	170.10	0.395 times
08 Fri Aug 2025	171.15	173.70	175.37	167.25	1.277 times
01 Fri Aug 2025	174.39	183.51	185.62	173.85	1.291 times
25 Fri Jul 2025	183.51	184.60	188.89	183.09	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	174.89	177.67	177.68	167.25	0.486 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.87 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.