Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Gail India is 15673460

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	193.24	192.21	194.28	191.90	0.787 times
23 Wed Apr 2025	193.50	194.29	194.80	189.90	0.545 times
22 Tue Apr 2025	193.24	196.11	196.70	192.79	0.977 times
21 Mon Apr 2025	195.32	190.50	197.00	188.59	2.001 times
17 Thu Apr 2025	186.99	184.70	188.70	183.81	1.243 times
16 Wed Apr 2025	184.70	178.00	185.00	176.31	1.302 times
15 Tue Apr 2025	178.99	176.69	180.76	174.88	1.011 times
11 Fri Apr 2025	171.71	173.02	173.37	169.31	0.75 times
09 Wed Apr 2025	168.86	172.80	173.57	167.42	0.516 times
08 Tue Apr 2025	172.57	174.42	177.43	169.69	0.719 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.8, but if it comes below 189.8, then a intra day sell could be more profitable.
If you take a sell trade below 189.8, then use 189.8 as stoploss and 181.82 as target. However if you take a buy trade in stock , then use 189.8 as stoploss and 199.4 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	163.35
Downside Target	172.20
Downside Target	186.40
Downside Target	187.35
Downside Target	188.59
Downside Target	188.70
Upside Target	193.76
Upside Target	197.00
Upside Target	213.40

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	188.89
Downside Intraday Target	184.53
Upside Intraday Target	197.3
Upside Intraday Target	201.35
Downside Intraday Target	192.94

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	193.24	190.50	197.00	188.59	1.212 times
17 Thu Apr 2025	186.99	176.69	188.70	174.88	1.217 times
11 Fri Apr 2025	171.71	159.80	177.43	159.61	0.852 times
04 Fri Apr 2025	176.61	181.59	186.95	175.00	0.481 times
28 Fri Mar 2025	183.04	178.76	186.40	172.20	1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	193.24	181.59	197.00	159.61	0.743 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times
31 Fri Jan 2025	177.12	191.03	193.76	163.35	1.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.