Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Gail India is 15745128

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	168.86	172.80	173.57	167.42	0.514 times
08 Tue Apr 2025	172.57	174.42	177.43	169.69	0.715 times
07 Mon Apr 2025	169.03	159.80	171.70	159.61	0.932 times
04 Fri Apr 2025	176.61	183.20	184.90	175.00	0.817 times
03 Thu Apr 2025	183.63	182.06	185.50	180.57	0.699 times
02 Wed Apr 2025	184.06	184.05	186.90	183.10	0.857 times
01 Tue Apr 2025	186.32	181.59	186.95	179.67	1.04 times
28 Fri Mar 2025	183.04	181.99	184.95	180.81	1.453 times
27 Thu Mar 2025	181.56	172.90	182.25	172.20	1.523 times
26 Wed Mar 2025	174.07	177.00	179.50	173.42	1.003 times

My analysis of stock is bearish for shortterm, and stock might move down till 162.5 or till 151. Use a stoploss of 172.09 and if the stock hits stoploss, then it can shoot up till 181.66

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	159.61
Upside Target	172.20
Upside Target	180.94
Upside Target	186.40
Upside Target	186.95
Upside Target	187.35
Upside Target	193.76
Upside Target	213.40

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	159.84
Downside Intraday Target	150.81
Upside Intraday Target	177.66
Upside Intraday Target	186.45
Downside Intraday Target	168.63

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	168.86	159.80	177.43	159.61	0.633 times
04 Fri Apr 2025	176.61	181.59	186.95	175.00	0.481 times
28 Fri Mar 2025	183.04	178.76	186.40	172.20	1.442 times
21 Fri Mar 2025	175.05	157.89	177.33	156.41	1.781 times
13 Thu Mar 2025	157.96	158.00	161.65	153.00	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	168.86	181.59	186.95	159.61	0.293 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times
31 Fri Jan 2025	177.12	191.03	193.76	163.35	1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.89 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.