Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Firstsource Solutions is 818383

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	318.80	319.00	322.50	315.00	0.55 times
28 Wed Jan 2026	319.95	312.00	324.00	311.20	0.347 times
27 Tue Jan 2026	312.00	312.60	315.00	308.40	0.416 times
23 Fri Jan 2026	313.60	315.65	315.65	308.50	0.584 times
22 Thu Jan 2026	312.90	312.55	316.80	307.40	0.861 times
21 Wed Jan 2026	310.30	314.00	315.30	306.10	0.796 times
20 Tue Jan 2026	317.45	319.35	328.90	314.10	2.246 times
19 Mon Jan 2026	319.95	324.80	324.80	316.15	0.547 times
16 Fri Jan 2026	326.40	320.00	334.80	317.20	1.651 times
14 Wed Jan 2026	320.00	322.05	322.65	316.25	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314 as stoploss in an intra day buy trade for a target of 323.77. However, stock will show a bearish move below 314.

Share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Target	305.25
Downside Target	316.40
Upside Target	334.80
Upside Target	336.90
Upside Target	343.75
Upside Target	344.40
Upside Target	344.85
Upside Target	356.00
Upside Target	358.00
Upside Target	371.75
Upside Target	379.70

Intraday share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Intraday Target	310.13
Downside Intraday Target	301.47
Upside Intraday Target	325.73
Upside Intraday Target	332.67
Downside Intraday Target	317.07

Weekly technical analysis of Firstsource Solutions (FSL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	318.80	312.60	324.00	308.40	0.261 times
23 Fri Jan 2026	313.60	324.80	328.90	306.10	0.994 times
16 Fri Jan 2026	326.40	318.50	334.80	305.25	1.864 times
09 Fri Jan 2026	318.50	340.60	343.75	317.25	0.659 times
02 Fri Jan 2026	340.55	343.30	344.85	325.35	1.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	318.80	337.95	344.40	305.25	1.171 times
31 Wed Dec 2025	335.80	346.05	358.00	325.35	0.618 times
28 Fri Nov 2025	345.80	354.00	371.75	336.90	0.455 times
31 Fri Oct 2025	353.90	329.00	356.00	316.40	1.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Firstsource Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Firstsource Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Firstsource Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.09 and Firstsource Solutions (FSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.