Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Firstsource Solutions is 832201

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	348.10	345.50	351.70	344.05	0.584 times
02 Tue Dec 2025	345.20	346.30	347.50	343.35	0.302 times
01 Mon Dec 2025	347.30	346.05	350.00	344.80	0.421 times
28 Fri Nov 2025	345.80	349.35	351.75	343.80	0.391 times
27 Thu Nov 2025	349.85	353.35	354.90	347.05	0.413 times
26 Wed Nov 2025	352.60	350.40	354.50	348.85	0.511 times
25 Tue Nov 2025	350.40	344.00	352.00	342.30	0.944 times
24 Mon Nov 2025	341.90	357.95	358.00	336.90	2.152 times
21 Fri Nov 2025	359.65	356.00	361.80	347.80	1.059 times
20 Thu Nov 2025	356.90	369.10	370.00	355.50	0.789 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.9 as stoploss in an intra day buy trade for a target of 353.82. However, stock will show a bearish move below 345.9.

Share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Target	316.40
Downside Target	331.00
Upside Target	351.70
Upside Target	356.00
Upside Target	358.00
Upside Target	362.40
Upside Target	370.80
Upside Target	371.75
Upside Target	379.70
Upside Target	381.40

Intraday share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Intraday Target	343.73
Downside Intraday Target	339.37
Upside Intraday Target	352.08
Upside Intraday Target	356.07
Downside Intraday Target	347.72

Weekly technical analysis of Firstsource Solutions (FSL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	348.10	346.05	351.70	343.35	0.297 times
28 Fri Nov 2025	345.80	357.95	358.00	336.90	0.751 times
21 Fri Nov 2025	359.65	365.00	371.75	347.80	1.004 times
14 Fri Nov 2025	362.70	340.50	370.80	340.50	1.319 times
07 Fri Nov 2025	340.45	354.00	362.40	339.40	0.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	348.10	346.05	351.70	343.35	0.064 times
28 Fri Nov 2025	345.80	354.00	371.75	336.90	0.455 times
31 Fri Oct 2025	353.90	329.00	356.00	316.40	1.616 times
30 Tue Sep 2025	328.80	351.45	379.70	321.30	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Firstsource Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Firstsource Solutions in short term but the sell signal is initial and weak.

Firstsource Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Firstsource Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Firstsource Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.28 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.