Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets

Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)

Firstsource Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Firstsource Solutions is 896998

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	358.80	363.00	363.50	357.85	0.47 times
17 Mon Nov 2025	363.35	365.00	365.75	361.65	0.463 times
14 Fri Nov 2025	362.70	362.65	363.60	360.15	0.312 times
13 Thu Nov 2025	364.50	366.50	370.00	361.00	0.87 times
12 Wed Nov 2025	366.35	355.00	370.80	353.75	2.754 times
11 Tue Nov 2025	353.10	350.85	353.55	349.25	0.586 times
10 Mon Nov 2025	350.85	340.50	352.85	340.50	0.904 times
07 Fri Nov 2025	340.45	351.00	351.05	339.40	0.611 times
06 Thu Nov 2025	351.30	355.00	362.40	348.75	1.599 times
04 Tue Nov 2025	352.55	353.25	354.50	348.15	0.836 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.4 as stoploss in an intra day sell trade for a target of 347.92. However, stock will show a bullish move above 362.4.

Share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Target	316.40
Downside Target	339.40
Downside Target	356.00
Downside Target	357.85
Upside Target	362.40
Upside Target	365.75
Upside Target	370.80
Upside Target	377.70
Upside Target	379.70
Upside Target	381.40

Intraday share price targets for Firstsource Solutions (FSL)

Target Type	Value
Downside Intraday Target	355.85
Downside Intraday Target	352.9
Upside Intraday Target	363.75
Upside Intraday Target	368.7
Upside Intraday Target	360.8

Weekly technical analysis of Firstsource Solutions (FSL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	358.80	365.00	365.75	357.85	0.172 times
14 Fri Nov 2025	362.70	340.50	370.80	340.50	1.319 times
07 Fri Nov 2025	340.45	354.00	362.40	339.40	0.154 times
31 Fri Oct 2025	353.90	328.00	356.00	325.70	7.005 times
24 Fri Oct 2025	326.35	325.30	329.00	317.80	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Firstsource Solutions (FSL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	358.80	354.00	370.80	339.40	0.25 times
31 Fri Oct 2025	353.90	329.00	356.00	316.40	1.616 times
30 Tue Sep 2025	328.80	351.45	379.70	321.30	0.989 times
29 Fri Aug 2025	351.00	341.90	381.40	331.00	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Firstsource Solutions (FSL)

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Firstsource Solutions in short term and the buy signal is strong.

Firstsource Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Firstsource Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Firstsource Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.75 and Firstsource Solutions (FSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.

Firstsource Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.