Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRESHARA_SM) Freshara Agro complete technical analysis [charts+indicators] | Buy/Sell Freshara Agro | (FRESHARA_SM) share price targets

Complete technical analysis of Freshara Agro (FRESHARA_SM) by charts plus indicators, forecast predictions and share price targets for Freshara Agro (FRESHARA_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Freshara Agro is 77820

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	178.35	182.55	184.95	176.00	0.586 times
01 Sun Feb 2026	180.75	185.00	187.95	178.00	0.74 times
30 Fri Jan 2026	182.95	184.00	185.65	180.00	0.555 times
29 Thu Jan 2026	184.00	179.80	186.80	177.00	1.812 times
28 Wed Jan 2026	178.70	174.50	180.20	172.55	0.655 times
27 Tue Jan 2026	171.60	174.00	182.70	169.00	1.241 times
23 Fri Jan 2026	168.90	170.50	173.90	167.15	0.362 times
22 Thu Jan 2026	166.05	170.00	172.80	163.00	0.578 times
21 Wed Jan 2026	165.05	171.90	174.75	161.00	0.833 times
20 Tue Jan 2026	171.90	174.50	187.45	170.10	1.75 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178, but if it comes below 178, then a intra day sell could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 171.65 as target. However if you take a buy trade in stock , then use 178 as stoploss and 185.6 as target.

Share price targets for Freshara Agro (FRESHARA_SM)

Target Type	Value
Downside Target	130.00
Downside Target	140.55
Downside Target	155.00
Downside Target	160.30
Downside Target	166.00
Downside Target	176.00
Upside Target	179.90
Upside Target	181.95
Upside Target	186.80
Upside Target	187.45
Upside Target	187.95

Intraday share price targets for Freshara Agro (FRESHARA_SM)

Target Type	Value
Downside Intraday Target	173.58
Downside Intraday Target	168.82
Upside Intraday Target	185.53
Upside Intraday Target	192.72
Upside Intraday Target	180.77

Weekly technical analysis of Freshara Agro (FRESHARA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	178.35	185.00	187.95	176.00	0.311 times
30 Fri Jan 2026	182.95	174.00	186.80	169.00	0.853 times
23 Fri Jan 2026	168.90	165.00	187.45	161.00	2.734 times
16 Fri Jan 2026	163.60	162.45	172.00	160.30	0.512 times
09 Fri Jan 2026	166.60	179.70	179.70	166.00	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshara Agro (FRESHARA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	178.35	185.00	187.95	176.00	0.085 times
30 Fri Jan 2026	182.95	176.95	187.45	160.30	0.229 times
31 Wed Dec 2025	175.15	159.25	181.95	140.55	2.251 times
28 Fri Nov 2025	155.65	152.00	179.90	130.00	4.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshara Agro (FRESHARA_SM)

Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshara Agro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Freshara Agro in short term and the buy signal is strong.

Freshara Agro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshara Agro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshara Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.44 and Freshara Agro (FRESHARA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshara Agro (FRESHARA_SM) stock. Volume based technical analysis of Freshara Agro (FRESHARA_SM) stock is negative.

Freshara Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.